Indicators

Markets:

News

Cascades (OP:CADNF)

6.470 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				6.470	13,426	-0.06(-0.92%)
Jun 26, 2025	6.510	6.530	6.510	6.530	28,923	-0.09(-1.36%)
Jun 24, 2025				6.620	25,651	-0.06(-0.91%)
Jun 18, 2025				6.681	3,698	-0.18(-2.62%)
Jun 17, 2025	6.860	6.860	6.860	6.860	13,300	-0.07(-1.01%)
Jun 16, 2025	6.930	6.930	6.930	6.930	23,649	+0.15(+2.21%)
Jun 10, 2025				6.780	60,959	+0.20(+3.04%)
Jun 06, 2025				6.580	17,701	+0.26(+4.11%)
May 21, 2025				6.320	8,888	-0.08(-1.33%)
May 20, 2025	6.405	6.405	6.405	6.405	121,135	+0.11(+1.67%)
May 15, 2025				6.300	0	+0.32(+5.33%)
May 13, 2025				5.981	5,000	-0.01(-0.14%)
May 12, 2025	5.990	6.000	5.990	5.990	61,200	-0.06(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.