Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.790 -0.090 (-1.31%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 6.790 6.790 6.790 6.790 200 -0.09(-1.31%)
Apr 23, 2024 6.880 6.880 6.880 6.880 1,501 +0.08(+1.18%)
Apr 22, 2024 6.720 6.840 6.720 6.800 50,502 -0.02(-0.29%)
Apr 19, 2024 6.750 6.820 6.742 6.820 25,930 +0.08(+1.19%)
Apr 17, 2024 6.740 0 -0.35(-4.94%)
Apr 09, 2024 7.090 30 +0.08(+1.14%)
Apr 08, 2024 7.010 7.010 7.010 7.010 25,028 -0.04(-0.57%)
Apr 05, 2024 7.040 7.050 7.000 7.050 15,500 -0.07(-0.98%)
Apr 04, 2024 7.106 7.120 7.106 7.120 25,325 -0.02(-0.28%)
Apr 03, 2024 7.096 7.140 7.096 7.140 3,319 -0.01(-0.14%)
Apr 02, 2024 7.167 7.191 7.129 7.150 27,445 -0.03(-0.42%)
Apr 01, 2024 7.180 7.180 7.180 7.180 1,005 -0.14(-1.91%)
Mar 28, 2024 7.320 7.320 7.320 7.320 300 -0.10(-1.35%)
Mar 27, 2024 7.420 7.420 7.420 7.420 108 -0.15(-1.98%)
Mar 26, 2024 7.580 7.590 7.560 7.570 21,044 +0.18(+2.44%)
Mar 25, 2024 7.390 7.390 7.390 7.390 200 +0.27(+3.79%)
Mar 20, 2024 7.120 10 -0.08(-1.11%)
Mar 19, 2024 7.180 7.200 7.150 7.200 10,200 -0.05(-0.69%)
Mar 13, 2024 7.250 750 -0.14(-1.89%)
Mar 08, 2024 7.390 0 -0.01(-0.14%)
Mar 05, 2024 7.400 0 -0.23(-3.01%)
Mar 04, 2024 7.736 7.736 7.630 7.630 1,816 -0.17(-2.18%)
Feb 28, 2024 7.800 10 +0.08(+1.04%)
Feb 27, 2024 7.620 7.770 7.620 7.720 325 -0.05(-0.64%)
Feb 26, 2024 7.890 7.890 7.770 7.770 1,414 -0.14(-1.77%)
Feb 23, 2024 8.330 8.600 7.800 7.910 37,387 -0.90(-10.20%)
Feb 22, 2024 8.900 10.20 8.680 8.808 1,574 -2.03(-18.75%)
Feb 20, 2024 10.84 3 +0.64(+6.27%)
Feb 14, 2024 10.20 38 -0.12(-1.16%)
Feb 13, 2024 10.40 10.40 10.32 10.32 203 -0.19(-1.81%)
Feb 08, 2024 10.51 20 -0.52(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.