Cascades (OP:CADNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.180 | 8,364 | -0.03(-0.42%) | |||
| Sep 09, 2025 | 7.210 | 8,150 | +0.08(+1.16%) | |||
| Sep 03, 2025 | 7.127 | 10,023 | -0.03(-0.46%) | |||
| Aug 29, 2025 | 7.160 | 13,634 | -0.01(-0.14%) | |||
| Aug 26, 2025 | 7.170 | 10,179 | -0.10(-1.38%) | |||
| Aug 22, 2025 | 7.271 | 2,824 | +0.11(+1.54%) | |||
| Aug 20, 2025 | 7.160 | 14,062 | -0.04(-0.56%) | |||
| Aug 19, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 1,143 | +0.04(+0.57%) |
| Aug 18, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 7,510 | +0.08(+1.12%) |
| Aug 15, 2025 | 7.100 | 7.100 | 7.080 | 7.080 | 5,924 | +0.22(+3.21%) |
| Aug 14, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 12,400 | -0.38(-5.18%) |
| Aug 13, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | 500 | +0.20(+2.84%) |
| Aug 11, 2025 | 7.035 | 8,400 | -0.00(-0.07%) | |||
| Aug 08, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 30,577 | +0.22(+3.23%) |
| Aug 07, 2025 | 6.830 | 6.830 | 6.800 | 6.820 | 20,025 | +0.22(+3.33%) |
| Aug 05, 2025 | 6.600 | 20,900 | +0.03(+0.43%) | |||
| Jul 31, 2025 | 6.572 | 0 | -0.03(-0.42%) | |||
| Jul 30, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 61,325 | -0.09(-1.35%) |
| Jul 28, 2025 | 6.690 | 59,860 | -0.09(-1.33%) | |||
| Jul 25, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 35,068 | -0.09(-1.31%) |
| Jul 23, 2025 | 6.870 | 7,900 | +0.13(+1.93%) | |||
| Jul 18, 2025 | 6.740 | 42,742 | -0.13(-1.89%) | |||
| Jul 08, 2025 | 6.870 | 6,069 | +0.13(+1.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.