Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP:BMNM)

0.9600 -0.1900 (-16.52%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9600 0.9600 0.9600 0.9600 500 -0.19(-16.52%)
Jul 01, 2025 1.150 78 +0.18(+18.07%)
Jun 30, 2025 0.9450 0.9740 0.9338 0.9740 3,900 +0.07(+8.22%)
Jun 26, 2025 0.9000 0 +0.05(+5.88%)
Jun 23, 2025 0.8500 9 -0.11(-11.46%)
Jun 20, 2025 0.9800 0.9800 0.9500 0.9600 11,120 +0.01(+0.52%)
Jun 17, 2025 0.9550 27 +0.04(+4.09%)
Jun 16, 2025 0.9380 0.9400 0.9175 0.9175 2,974 -0.00(-0.27%)
Jun 13, 2025 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jun 11, 2025 0.9000 0 -0.02(-2.17%)
Jun 10, 2025 0.8742 0.9200 0.8742 0.9200 31,617 +0.01(+1.14%)
Jun 09, 2025 0.9136 0.9136 0.8799 0.9096 5,100 +0.03(+3.38%)
Jun 06, 2025 0.8850 0.9250 0.6001 0.8799 314,866 -0.05(-4.88%)
Jun 04, 2025 0.9250 0.9250 0.9250 0.9250 4,480 +0.00(+0.00%)
May 29, 2025 0.9250 0 +0.00(+0.00%)
May 23, 2025 0.9250 0 -0.01(-0.80%)
May 21, 2025 0.9325 0 +0.01(+0.81%)
May 20, 2025 0.9250 0.9250 0.9250 0.9250 10,035 +0.02(+2.46%)
May 16, 2025 0.9028 0 +0.01(+0.87%)
May 14, 2025 0.8950 0 -0.01(-0.56%)
May 09, 2025 0.9000 1 -0.00(-0.22%)
May 07, 2025 0.9020 0 -0.05(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.