Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.3076 +0.0064 (+2.12%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3060 0.3241 0.2990 0.3076 117,311 +0.01(+2.12%)
Nov 27, 2024 0.2850 0.3080 0.2680 0.3012 185,045 +0.02(+8.35%)
Nov 26, 2024 0.2780 0.2891 0.2751 0.2780 136,133 -0.01(-2.08%)
Nov 25, 2024 0.2945 0.3019 0.2710 0.2839 553,849 -0.02(-5.05%)
Nov 22, 2024 0.3030 0.3098 0.2810 0.2990 241,750 +0.00(+1.32%)
Nov 21, 2024 0.3100 0.3100 0.2901 0.2951 254,793 -0.01(-4.81%)
Nov 20, 2024 0.3200 0.3243 0.3043 0.3100 113,482 -0.01(-3.13%)
Nov 19, 2024 0.3135 0.3300 0.2900 0.3200 153,178 -0.01(-3.03%)
Nov 18, 2024 0.3059 0.3400 0.3015 0.3300 445,153 +0.03(+11.22%)
Nov 15, 2024 0.2775 0.3015 0.2775 0.2967 368,968 -0.00(-0.10%)
Nov 14, 2024 0.2775 0.3000 0.2732 0.2970 486,024 +0.02(+6.80%)
Nov 13, 2024 0.2950 0.3059 0.2781 0.2781 575,457 -0.02(-6.83%)
Nov 12, 2024 0.3050 0.3200 0.2950 0.2985 365,874 -0.02(-5.63%)
Nov 11, 2024 0.3300 0.3360 0.3050 0.3163 376,203 -0.02(-6.09%)
Nov 08, 2024 0.3552 0.3567 0.3311 0.3368 379,797 -0.02(-5.39%)
Nov 07, 2024 0.3328 0.3700 0.3180 0.3560 557,730 +0.04(+11.81%)
Nov 06, 2024 0.3110 0.3740 0.3025 0.3184 717,168 -0.01(-4.15%)
Nov 05, 2024 0.3305 0.3346 0.3110 0.3322 100,812 +0.01(+3.17%)
Nov 04, 2024 0.3330 0.3500 0.3200 0.3220 615,091 +0.00(+0.59%)
Nov 01, 2024 0.3330 0.3450 0.3200 0.3201 370,177 -0.01(-4.45%)
Oct 31, 2024 0.3425 0.3552 0.3201 0.3350 561,132 -0.03(-8.87%)
Oct 30, 2024 0.3700 0.3700 0.3335 0.3676 379,150 +0.01(+4.17%)
Oct 29, 2024 0.3400 0.3750 0.3400 0.3529 326,730 +0.00(+1.26%)
Oct 28, 2024 0.3500 0.3734 0.3455 0.3485 555,184 -0.03(-7.09%)
Oct 25, 2024 0.3650 0.3896 0.3610 0.3751 301,697 -0.01(-1.39%)
Oct 24, 2024 0.3725 0.3804 0.3600 0.3804 332,153 +0.01(+3.68%)
Oct 23, 2024 0.3789 0.4230 0.3608 0.3669 474,558 -0.03(-6.47%)
Oct 22, 2024 0.3836 0.3960 0.3612 0.3923 536,630 +0.02(+4.17%)
Oct 21, 2024 0.4024 0.4128 0.3653 0.3766 791,228 +0.01(+1.87%)
Oct 18, 2024 0.3265 0.4047 0.3204 0.3697 2,294,754 +0.05(+15.93%)
Oct 17, 2024 0.3164 0.3250 0.3000 0.3189 483,892 +0.01(+4.66%)
Oct 16, 2024 0.3500 0.3500 0.3035 0.3047 454,476 +0.00(+1.23%)
Oct 15, 2024 0.2850 0.3064 0.2710 0.3010 1,284,660 +0.04(+15.28%)
Oct 14, 2024 0.2750 0.2750 0.2500 0.2611 218,422 -0.01(-3.15%)
Oct 11, 2024 0.2835 0.2940 0.2620 0.2696 186,140 -0.01(-3.71%)
Oct 10, 2024 0.2725 0.2861 0.2550 0.2800 135,853 +0.01(+5.46%)
Oct 09, 2024 0.2633 0.2725 0.2591 0.2655 373,951 -0.00(-0.75%)
Oct 08, 2024 0.2650 0.2720 0.2600 0.2675 170,395 -0.01(-2.41%)
Oct 07, 2024 0.2815 0.2815 0.2638 0.2741 387,561 -0.00(-0.62%)
Oct 04, 2024 0.2749 0.2892 0.2700 0.2758 314,068 +0.01(+2.15%)
Oct 03, 2024 0.2650 0.2836 0.2600 0.2700 138,816 +0.00(+1.85%)
Oct 02, 2024 0.2500 0.2695 0.2500 0.2651 81,217 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.