Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP:AXDDF)

0.0553 +0.0045 (+8.86%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0560 0.0560 0.0553 0.0553 9,000 +0.00(+8.86%)
Jul 02, 2025 0.0400 0.0592 0.0400 0.0508 71,765 +0.01(+28.93%)
Jun 30, 2025 0.0394 2 -0.00(-1.25%)
Jun 27, 2025 0.0399 0.0399 0.0399 0.0399 6,180 +0.00(+2.57%)
Jun 26, 2025 0.0389 0.0389 0.0389 0.0389 226 +0.00(+3.73%)
Jun 25, 2025 0.0377 0.0377 0.0342 0.0375 3,621 +0.01(+20.97%)
Jun 23, 2025 0.0310 0 -0.01(-17.99%)
Jun 16, 2025 0.0378 0 +0.00(+0.00%)
Jun 13, 2025 0.0405 0.0421 0.0355 0.0378 12,537 +0.00(+12.17%)
Jun 12, 2025 0.0337 0.0337 0.0337 0.0337 10,130 -0.00(-5.60%)
Jun 11, 2025 0.0310 0.0387 0.0310 0.0357 7,290 +0.00(+4.69%)
Jun 10, 2025 0.0353 0.0353 0.0341 0.0341 3,576 +0.00(+4.60%)
Jun 09, 2025 0.0380 0.0385 0.0326 0.0326 16,452 -0.00(-6.86%)
Jun 06, 2025 0.0332 0.0350 0.0330 0.0350 49,150 +0.00(+12.90%)
Jun 05, 2025 0.0310 0.0310 0.0310 0.0310 240 -0.00(-2.82%)
Jun 04, 2025 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+1.27%)
Jun 03, 2025 0.0311 0.0315 0.0311 0.0315 9,000 -0.00(-10.00%)
Jun 02, 2025 0.0350 0.0350 0.0260 0.0350 12,500 +0.00(+9.38%)
May 30, 2025 0.0320 0.0320 0.0320 0.0320 5,600 +0.00(+10.34%)
May 29, 2025 0.0290 0.0290 0.0290 0.0290 14,000 +0.00(+13.73%)
May 28, 2025 0.0255 0.0255 0.0255 0.0255 13,500 -0.00(-15.00%)
May 27, 2025 0.0300 0.0300 0.0230 0.0300 3,645 +0.00(+1.69%)
May 23, 2025 0.0295 0.0350 0.0295 0.0295 6,100 -0.01(-15.71%)
May 21, 2025 0.0350 0 +0.01(+45.83%)
May 20, 2025 0.0300 0.0300 0.0240 0.0240 34,600 -0.00(-11.44%)
May 19, 2025 0.0241 0.0271 0.0241 0.0271 18,470 -0.00(-9.67%)
May 16, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+19.52%)
May 13, 2025 0.0251 0 -0.00(-13.45%)
May 12, 2025 0.0290 0.0308 0.0282 0.0290 3,780 +0.00(+0.00%)
May 09, 2025 0.0262 0.0290 0.0262 0.0290 1,020 +0.00(+11.97%)
May 07, 2025 0.0259 0 -0.00(-9.76%)
May 06, 2025 0.0300 0.0330 0.0287 0.0287 50,000 +0.00(+1.06%)
May 02, 2025 0.0284 1 +0.00(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.