Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0504	0.0504	0.0504	0.0504	657	-0.00(-2.89%)
Oct 28, 2025	0.0600	0.0600	0.0513	0.0519	53,853	+0.00(+5.06%)
Oct 27, 2025	0.0494	0.0500	0.0487	0.0494	46,000	-0.00(-6.44%)
Oct 24, 2025	0.0484	0.0528	0.0460	0.0528	32,600	+0.00(+9.77%)
Oct 23, 2025	0.0481	0.0500	0.0481	0.0481	70,185	+0.00(+1.26%)
Oct 22, 2025	0.0474	0.0475	0.0460	0.0475	50,100	-0.01(-9.70%)
Oct 21, 2025	0.0495	0.0536	0.0492	0.0526	192,002	-0.00(-2.41%)
Oct 20, 2025	0.0508	0.0539	0.0440	0.0539	51,713	-0.00(-0.19%)
Oct 17, 2025	0.0488	0.0540	0.0459	0.0540	144,345	+0.00(+6.51%)
Oct 16, 2025	0.0500	0.0520	0.0456	0.0507	54,619	-0.00(-2.50%)
Oct 15, 2025	0.0535	0.0555	0.0510	0.0520	29,135	-0.01(-8.77%)
Oct 14, 2025	0.0598	0.0619	0.0550	0.0570	140,960	+0.00(+1.79%)
Oct 13, 2025	0.0506	0.0775	0.0474	0.0560	387,407	+0.00(+7.49%)
Oct 10, 2025	0.0710	0.0710	0.0521	0.0521	3,400	-0.01(-17.30%)
Oct 09, 2025	0.0659	0.0700	0.0564	0.0630	5,259	-0.00(-3.37%)
Oct 08, 2025	0.0659	0.0730	0.0631	0.0652	81,666	+0.01(+8.67%)
Oct 07, 2025	0.0628	0.0628	0.0600	0.0600	30,961	-0.01(-8.40%)
Oct 06, 2025	0.0718	0.0730	0.0580	0.0655	215,716	+0.01(+23.58%)
Oct 03, 2025	0.0543	0.0624	0.0423	0.0530	143,392	+0.01(+35.90%)
Oct 02, 2025	0.0430	0.0450	0.0390	0.0390	3,801	-0.01(-14.47%)
Oct 01, 2025	0.0420	0.0520	0.0420	0.0456	70,000	-0.00(-1.08%)
Sep 30, 2025	0.0461	0.0461	0.0461	0.0461	601	+0.00(+1.10%)
Sep 29, 2025	0.0440	0.0546	0.0426	0.0456	71,528	+0.00(+2.47%)
Sep 26, 2025	0.0475	0.0492	0.0406	0.0445	72,937	-0.01(-11.53%)
Sep 25, 2025	0.0500	0.0503	0.0457	0.0503	35,266	+0.00(+0.00%)
Sep 24, 2025	0.0518	0.0542	0.0498	0.0503	45,369	+0.00(+9.83%)
Sep 23, 2025	0.0350	0.0592	0.0350	0.0458	263,045	+0.00(+6.51%)
Sep 22, 2025	0.0350	0.0443	0.0350	0.0430	19,753	-0.00(-3.37%)
Sep 19, 2025	0.0456	0.0456	0.0400	0.0445	25,677	+0.00(+9.07%)
Sep 18, 2025	0.0350	0.0437	0.0350	0.0408	9,050	-0.01(-14.11%)
Sep 17, 2025	0.0498	0.0523	0.0423	0.0475	16,727	+0.01(+12.29%)
Sep 16, 2025	0.0500	0.0553	0.0423	0.0423	15,473	-0.01(-17.38%)
Sep 15, 2025	0.0491	0.0513	0.0391	0.0512	35,552	+0.00(+2.20%)
Sep 12, 2025	0.0576	0.0576	0.0501	0.0501	29,000	-0.01(-16.50%)
Sep 11, 2025	0.0600	0.0600	0.0600	0.0600	246	+0.00(+1.01%)
Sep 10, 2025	0.0564	0.0594	0.0564	0.0594	2,301	-0.00(-0.83%)
Sep 09, 2025	0.0600	0.0600	0.0599	0.0599	2,101	-0.00(-0.17%)
Sep 05, 2025				0.0600	60	-0.00(-1.64%)
Sep 04, 2025	0.0610	0.0610	0.0610	0.0610	2,001	-0.00(-3.33%)
Sep 03, 2025	0.0590	0.0631	0.0573	0.0631	10,395	+0.01(+10.90%)
Aug 28, 2025				0.0569	5	-0.00(-6.57%)
Aug 27, 2025	0.0609	0.0609	0.0609	0.0609	303	+0.00(+3.22%)
Aug 26, 2025	0.0580	0.0590	0.0580	0.0590	6,276	+0.00(+3.51%)
Aug 25, 2025	0.0566	0.0592	0.0498	0.0570	8,810	+0.00(+0.53%)
Aug 22, 2025	0.0567	0.0567	0.0555	0.0567	10,264	-0.00(-6.44%)
Aug 21, 2025	0.0498	0.0606	0.0498	0.0606	11,033	+0.01(+21.69%)
Aug 19, 2025				0.0498	2	-0.00(-6.92%)
Aug 18, 2025	0.0565	0.0587	0.0505	0.0535	18,172	+0.00(+6.79%)
Aug 15, 2025	0.0501	0.0600	0.0501	0.0501	25,410	-0.01(-15.23%)
Aug 14, 2025	0.0565	0.0598	0.0550	0.0591	30,980	+0.01(+17.96%)
Aug 13, 2025	0.0579	0.0579	0.0501	0.0501	8,000	-0.01(-14.80%)
Aug 12, 2025	0.0579	0.0588	0.0500	0.0588	42,248	+0.01(+12.86%)
Aug 11, 2025	0.0500	0.0540	0.0500	0.0521	10,000	+0.00(+2.16%)
Aug 08, 2025	0.0513	0.0521	0.0510	0.0510	17,301	-0.01(-13.41%)
Aug 07, 2025	0.0601	0.0601	0.0536	0.0589	13,400	+0.00(+0.51%)
Aug 06, 2025	0.0586	0.0586	0.0586	0.0586	480	-0.00(-1.35%)
Aug 05, 2025	0.0600	0.0609	0.0517	0.0594	30,731	+0.00(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Azucar Minerals Ltd (OP:AXDDF)

Historical Prices

Sections

Services

Contact Information

Follow Us