Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP:AXDDF)

0.0501 -0.0099 (-16.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0576 0.0576 0.0501 0.0501 29,000 -0.01(-16.50%)
Sep 11, 2025 0.0600 0.0600 0.0600 0.0600 246 +0.00(+1.01%)
Sep 10, 2025 0.0564 0.0594 0.0564 0.0594 2,301 -0.00(-0.83%)
Sep 09, 2025 0.0600 0.0600 0.0599 0.0599 2,101 -0.00(-0.17%)
Sep 05, 2025 0.0600 60 -0.00(-1.64%)
Sep 04, 2025 0.0610 0.0610 0.0610 0.0610 2,001 -0.00(-3.33%)
Sep 03, 2025 0.0590 0.0631 0.0573 0.0631 10,395 +0.01(+10.90%)
Aug 28, 2025 0.0569 5 -0.00(-6.57%)
Aug 27, 2025 0.0609 0.0609 0.0609 0.0609 303 +0.00(+3.22%)
Aug 26, 2025 0.0580 0.0590 0.0580 0.0590 6,276 +0.00(+3.51%)
Aug 25, 2025 0.0566 0.0592 0.0498 0.0570 8,810 +0.00(+0.53%)
Aug 22, 2025 0.0567 0.0567 0.0555 0.0567 10,264 -0.00(-6.44%)
Aug 21, 2025 0.0498 0.0606 0.0498 0.0606 11,033 +0.01(+21.69%)
Aug 19, 2025 0.0498 2 -0.00(-6.92%)
Aug 18, 2025 0.0565 0.0587 0.0505 0.0535 18,172 +0.00(+6.79%)
Aug 15, 2025 0.0501 0.0600 0.0501 0.0501 25,410 -0.01(-15.23%)
Aug 14, 2025 0.0565 0.0598 0.0550 0.0591 30,980 +0.01(+17.96%)
Aug 13, 2025 0.0579 0.0579 0.0501 0.0501 8,000 -0.01(-14.80%)
Aug 12, 2025 0.0579 0.0588 0.0500 0.0588 42,248 +0.01(+12.86%)
Aug 11, 2025 0.0500 0.0540 0.0500 0.0521 10,000 +0.00(+2.16%)
Aug 08, 2025 0.0513 0.0521 0.0510 0.0510 17,301 -0.01(-13.41%)
Aug 07, 2025 0.0601 0.0601 0.0536 0.0589 13,400 +0.00(+0.51%)
Aug 06, 2025 0.0586 0.0586 0.0586 0.0586 480 -0.00(-1.35%)
Aug 05, 2025 0.0600 0.0609 0.0517 0.0594 30,731 +0.00(+2.24%)
Aug 04, 2025 0.0581 0.0581 0.0506 0.0581 251 -0.00(-3.81%)
Jul 31, 2025 0.0604 30 -0.01(-8.48%)
Jul 30, 2025 0.0644 0.0660 0.0644 0.0660 16,034 -0.00(-2.22%)
Jul 29, 2025 0.0675 0.0675 0.0675 0.0675 500 +0.01(+11.75%)
Jul 28, 2025 0.0604 0.0670 0.0604 0.0604 5,810 -0.01(-10.25%)
Jul 25, 2025 0.0649 0.0673 0.0649 0.0673 605 -0.00(-3.86%)
Jul 24, 2025 0.0688 0.0700 0.0688 0.0700 375 -0.00(-0.43%)
Jul 23, 2025 0.0656 0.0703 0.0656 0.0703 2,700 +0.00(+4.61%)
Jul 18, 2025 0.0672 5 -0.00(-3.45%)
Jul 17, 2025 0.0700 0.0735 0.0696 0.0696 50,000 +0.00(+0.87%)
Jul 16, 2025 0.0662 0.0690 0.0662 0.0690 28,160 +0.00(+2.53%)
Jul 15, 2025 0.0645 0.0680 0.0594 0.0673 33,316 +0.00(+4.99%)
Jul 14, 2025 0.0652 0.0690 0.0580 0.0641 16,266 +0.00(+6.83%)
Jul 11, 2025 0.0594 0.0663 0.0594 0.0600 44,245 -0.00(-0.99%)
Jul 10, 2025 0.0573 0.0606 0.0573 0.0606 20,602 -0.00(-5.31%)
Jul 09, 2025 0.0591 0.0640 0.0591 0.0640 4,215 +0.00(+4.92%)
Jul 08, 2025 0.0500 0.0640 0.0500 0.0610 18,120 -0.00(-1.29%)
Jul 07, 2025 0.0555 0.0630 0.0555 0.0618 12,500 +0.01(+11.75%)
Jul 03, 2025 0.0560 0.0560 0.0553 0.0553 9,000 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.