Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.0754	0	-0.00(-4.80%)
Mar 16, 2026	0.0800	0.0850	0.0634	0.0792	226,870	+0.02(+25.91%)
Mar 13, 2026	0.0573	0.0629	0.0535	0.0629	171,772	+0.01(+8.82%)
Mar 12, 2026	0.0552	0.0637	0.0552	0.0578	34,500	+0.01(+15.60%)
Mar 11, 2026	0.0500	0.0598	0.0495	0.0500	310,516	+0.00(+0.00%)
Mar 10, 2026	0.0490	0.0500	0.0487	0.0500	3,400	+0.00(+0.00%)
Mar 06, 2026				0.0500	2	+0.00(+0.40%)
Mar 04, 2026				0.0498	0	-0.00(-3.49%)
Mar 03, 2026	0.0408	0.0516	0.0408	0.0516	1,700	-0.00(-6.18%)
Mar 02, 2026	0.0522	0.0550	0.0522	0.0550	15,810	+0.01(+10.22%)
Feb 27, 2026	0.0499	0.0519	0.0499	0.0499	4,400	-0.00(-4.04%)
Feb 26, 2026	0.0520	0.0520	0.0464	0.0520	12,100	+0.00(+9.94%)
Feb 25, 2026	0.0506	0.0506	0.0424	0.0473	19,245	-0.00(-2.27%)
Feb 23, 2026				0.0484	1	+0.00(+2.11%)
Feb 20, 2026	0.0516	0.0516	0.0462	0.0474	130,950	-0.00(-5.20%)
Feb 19, 2026	0.0520	0.0520	0.0434	0.0500	5,200	+0.00(+3.31%)
Feb 18, 2026	0.0510	0.0510	0.0434	0.0484	186,174	-0.00(-6.74%)
Feb 17, 2026	0.0537	0.0537	0.0462	0.0519	40,840	-0.01(-9.74%)
Feb 13, 2026	0.0478	0.0575	0.0475	0.0575	12,200	+0.01(+20.80%)
Feb 12, 2026	0.0476	0.0476	0.0476	0.0476	500	-0.00(-7.21%)
Feb 11, 2026	0.0466	0.0513	0.0466	0.0513	340	+0.00(+0.20%)
Feb 10, 2026	0.0530	0.0561	0.0506	0.0512	131,280	+0.00(+1.99%)
Feb 09, 2026	0.0557	0.0557	0.0502	0.0502	23,600	-0.00(-3.09%)
Feb 06, 2026	0.0518	0.0518	0.0451	0.0518	1,500	+0.00(+2.37%)
Feb 05, 2026	0.0503	0.0506	0.0500	0.0506	22,100	-0.00(-7.16%)
Feb 03, 2026				0.0545	0	+0.00(+7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Azucar Minerals Ltd (OP:AXDDF)

Historical Prices

Sections

Services

Contact Information

Follow Us