Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP:AUSAF)

0.0003 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 0.0003 0 +0.00(+200.00%)
Apr 10, 2025 0.0001 11 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 07, 2025 0.0001 0 +0.00(+0.00%)
Apr 02, 2025 0.0001 0 +0.00(+0.00%)
Mar 24, 2025 0.0001 0 +0.00(+0.00%)
Mar 18, 2025 0.0001 0 +0.00(+0.00%)
Mar 12, 2025 0.0001 0 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0 -0.01(-98.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.