Asos Plc (OP:ASOMY)
3.880
-0.218
(-5.33%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Sep 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.830 | 3.890 | 3.830 | 3.880 | 1,425 | -0.22(-5.33%) |
| Aug 26, 2025 | 4.098 | 0 | -0.00(-0.04%) | |||
| Aug 22, 2025 | 4.100 | 2 | +0.02(+0.52%) | |||
| Aug 20, 2025 | 4.079 | 32 | -0.02(-0.40%) | |||
| Aug 18, 2025 | 4.095 | 7 | -0.04(-0.85%) | |||
| Aug 14, 2025 | 4.130 | 0 | -0.01(-0.24%) | |||
| Aug 12, 2025 | 4.140 | 0 | -0.14(-3.27%) | |||
| Aug 08, 2025 | 4.280 | 10 | +0.20(+4.77%) | |||
| Jul 31, 2025 | 4.085 | 1 | -0.00(-0.12%) | |||
| Jul 29, 2025 | 4.090 | 12 | -0.75(-15.50%) | |||
| Jul 23, 2025 | 4.840 | 84 | +0.39(+8.89%) | |||
| Jul 22, 2025 | 4.445 | 4.460 | 4.445 | 4.445 | 3,425 | -0.07(-1.66%) |
| Jul 18, 2025 | 4.520 | 3 | +0.29(+6.86%) | |||
| Jul 17, 2025 | 4.260 | 4.260 | 4.230 | 4.230 | 516 | -0.07(-1.63%) |
| Jul 14, 2025 | 4.300 | 3 | +0.10(+2.38%) | |||
| Jul 11, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 6,123 | -0.07(-1.58%) |
| Jul 10, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | 734 | +0.16(+3.83%) |
| Jul 03, 2025 | 4.110 | 0 | -0.15(-3.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.