Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP:ASGOF)

1.010 +0.004 (+0.45%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.011 1.023 1.010 1.010 17,315 +0.00(+0.45%)
Jun 05, 2025 0.9816 1.015 0.9816 1.006 45,672 +0.02(+1.72%)
Jun 04, 2025 0.9555 0.9885 0.9491 0.9885 28,000 +0.04(+3.78%)
Jun 03, 2025 0.9525 0.9525 0.9525 0.9525 7,300 -0.03(-3.27%)
Jun 02, 2025 0.9380 0.9847 0.9380 0.9847 5,800 +0.05(+5.21%)
May 30, 2025 0.9360 0.9360 0.9359 0.9359 970 +0.02(+2.63%)
May 29, 2025 0.9119 0.9119 0.8971 0.9119 1,199 +0.02(+1.87%)
May 28, 2025 0.8510 0.9071 0.8195 0.8952 40,050 +0.05(+6.46%)
May 23, 2025 0.8409 70 +0.00(+0.11%)
May 22, 2025 0.8400 0.8400 0.8400 0.8400 625 +0.04(+4.87%)
May 21, 2025 0.8010 0.8010 0.8010 0.8010 1,025 +0.07(+9.04%)
May 20, 2025 0.7600 0.7600 0.7346 0.7346 17,925 -0.02(-2.69%)
May 16, 2025 0.7549 0 -0.00(-0.05%)
May 15, 2025 0.7362 0.7646 0.7362 0.7553 10,530 -0.01(-0.93%)
May 14, 2025 0.7888 0.7888 0.7614 0.7624 15,700 -0.02(-3.11%)
May 13, 2025 0.7800 0.7887 0.7786 0.7869 22,810 -0.01(-1.64%)
May 12, 2025 0.8000 0.8126 0.7955 0.8000 26,010 -0.01(-1.68%)
May 09, 2025 0.8091 0.8137 0.8091 0.8137 5,400 +0.05(+6.02%)
May 08, 2025 0.8000 0.8000 0.7675 0.7675 3,950 +0.01(+1.13%)
May 07, 2025 0.7583 0.7665 0.7583 0.7589 5,125 -0.04(-5.01%)
May 06, 2025 0.7910 0.7989 0.7650 0.7989 16,680 +0.03(+4.04%)
May 05, 2025 0.7672 0.7791 0.7550 0.7679 24,524 +0.03(+4.05%)
May 02, 2025 0.7243 0.7500 0.7243 0.7380 14,500 -0.05(-6.58%)
May 01, 2025 0.8100 0.8100 0.7900 0.7900 3,500 -0.04(-4.82%)
Apr 30, 2025 0.7800 0.8300 0.7735 0.8300 30,400 +0.08(+10.59%)
Apr 29, 2025 0.7800 0.8000 0.7505 0.7505 16,150 -0.03(-3.68%)
Apr 28, 2025 0.7977 0.7977 0.7789 0.7792 11,200 -0.03(-3.55%)
Apr 25, 2025 0.7800 0.8079 0.7800 0.8079 6,900 +0.04(+5.62%)
Apr 24, 2025 0.7750 0.7750 0.7402 0.7649 49,528 -0.04(-4.66%)
Apr 23, 2025 0.7949 0.8080 0.7949 0.8023 33,000 -0.01(-0.95%)
Apr 22, 2025 0.8158 0.8239 0.8100 0.8100 15,900 -0.02(-1.95%)
Apr 21, 2025 0.8420 0.8439 0.8261 0.8261 45,450 +0.07(+8.70%)
Apr 15, 2025 0.7600 0 -0.04(-5.47%)
Apr 14, 2025 0.8000 0.8040 0.8000 0.8040 12,585 +0.05(+6.63%)
Apr 04, 2025 0.7540 0 -0.03(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.