Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP:ARTTF)

0.0071 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0071 0 +0.00(+208.70%)
Jun 30, 2025 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-30.30%)
Jun 25, 2025 0.0033 0 -0.00(-2.94%)
Jun 24, 2025 0.0034 0.0034 0.0034 0.0034 2,000 -0.00(-35.85%)
Jun 23, 2025 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+130.43%)
Jun 20, 2025 0.0023 0.0023 0.0023 0.0023 7,500 -0.00(-64.06%)
Jun 13, 2025 0.0064 0 +0.00(+20.75%)
Jun 12, 2025 0.0053 0.0053 0.0053 0.0053 16,000 +0.00(+60.61%)
Jun 11, 2025 0.0053 0.0053 0.0023 0.0033 8,500 -0.00(-10.81%)
Jun 10, 2025 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+42.31%)
Jun 06, 2025 0.0026 0 -0.00(-10.34%)
Jun 05, 2025 0.0029 0.0029 0.0029 0.0029 21,053 -0.00(-29.27%)
Jun 03, 2025 0.0041 0.0041 0.0041 0.0041 120,000 -0.00(-41.43%)
Jun 02, 2025 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+48.94%)
May 20, 2025 0.0047 0 +0.00(+17.50%)
May 14, 2025 0.0040 0 -0.00(-34.43%)
May 13, 2025 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+117.86%)
May 09, 2025 0.0028 0 -0.00(-60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.