Aspen Pharmacare Holdings Plc (OP:APNHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 600 | +0.11(+2.00%) |
| Dec 23, 2025 | 5.510 | 5.510 | 5.500 | 5.500 | 384 | -0.10(-1.79%) |
| Dec 22, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 5,131 | -0.08(-1.41%) |
| Dec 18, 2025 | 5.680 | 3 | +0.09(+1.61%) | |||
| Dec 17, 2025 | 5.350 | 5.590 | 5.350 | 5.590 | 1,434 | +0.23(+4.29%) |
| Dec 15, 2025 | 5.360 | 138 | -0.17(-3.16%) | |||
| Dec 12, 2025 | 5.535 | 5.606 | 5.535 | 5.535 | 389 | +0.17(+3.26%) |
| Dec 11, 2025 | 5.360 | 5.450 | 5.360 | 5.360 | 5,445 | -0.04(-0.74%) |
| Dec 10, 2025 | 5.353 | 5.400 | 5.353 | 5.400 | 907 | -0.03(-0.64%) |
| Dec 08, 2025 | 5.435 | 50 | -0.12(-2.07%) | |||
| Dec 04, 2025 | 5.550 | 160 | +0.17(+3.16%) | |||
| Nov 26, 2025 | 5.380 | 84 | +0.08(+1.51%) | |||
| Nov 24, 2025 | 5.300 | 25 | -0.01(-0.19%) | |||
| Nov 18, 2025 | 5.310 | 115 | -0.05(-0.93%) | |||
| Nov 17, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | 234 | -0.17(-3.07%) |
| Nov 14, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 284 | -0.10(-1.78%) |
| Nov 13, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 144 | +0.10(+1.81%) |
| Nov 11, 2025 | 5.530 | 0 | -0.10(-1.78%) | |||
| Nov 07, 2025 | 5.630 | 181 | +0.11(+1.99%) | |||
| Nov 06, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 608 | +0.02(+0.36%) |
| Nov 05, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 207 | -0.00(-0.09%) |
| Oct 30, 2025 | 5.505 | 57 | -0.24(-4.09%) | |||
| Oct 29, 2025 | 5.740 | 5.760 | 5.740 | 5.740 | 2,499 | -0.04(-0.68%) |
| Oct 28, 2025 | 5.760 | 5.960 | 5.760 | 5.779 | 5,639 | -0.12(-1.96%) |
| Oct 27, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 662 | +0.11(+1.99%) |
| Oct 16, 2025 | 5.780 | 32 | -0.13(-2.28%) | |||
| Oct 13, 2025 | 5.915 | 171 | +0.21(+3.68%) | |||
| Oct 10, 2025 | 5.705 | 5.705 | 5.705 | 5.705 | 296 | -0.05(-0.95%) |
| Oct 09, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 328 | +0.21(+3.88%) |
| Oct 08, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 816 | -0.07(-1.25%) |
| Oct 02, 2025 | 5.615 | 20 | +0.17(+3.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.