Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				9.995	0	-0.23(-2.20%)
Nov 18, 2024				10.22	0	-0.27(-2.57%)
Nov 13, 2024				10.49	0	-0.81(-7.17%)
Nov 11, 2024				11.30	0	+0.06(+0.55%)
Nov 08, 2024	11.24	11.24	11.24	11.24	800	+0.63(+5.92%)
Nov 01, 2024				10.61	0	+0.00(+0.00%)
Oct 31, 2024	10.61	10.61	10.61	10.61	100	-0.16(-1.47%)
Oct 29, 2024				10.77	0	+0.37(+3.54%)
Oct 23, 2024				10.40	1	-0.22(-2.07%)
Oct 17, 2024				10.62	0	-2.14(-16.77%)
Oct 10, 2024				12.76	0	-1.07(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices

Sections

Services

Contact Information

Follow Us