Skip to main content

Recyclico Battery Materials Inc (OP:AMYZF)

0.0316 +0.0001 (+0.32%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0327 0.0327 0.0262 0.0316 102,842 +0.00(+0.32%)
Jun 27, 2025 0.0320 0.0351 0.0285 0.0315 360,090 -0.00(-1.56%)
Jun 26, 2025 0.0301 0.0350 0.0301 0.0320 180,602 -0.00(-3.03%)
Jun 25, 2025 0.0351 0.0353 0.0330 0.0330 106,597 -0.00(-5.44%)
Jun 24, 2025 0.0330 0.0368 0.0330 0.0349 164,090 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0352 0.0349 0.0349 19,625 -0.00(-5.42%)
Jun 20, 2025 0.0354 0.0370 0.0261 0.0369 118,742 +0.00(+2.50%)
Jun 18, 2025 0.0350 0.0360 0.0340 0.0360 60,934 +0.00(+1.12%)
Jun 17, 2025 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-1.11%)
Jun 16, 2025 0.0301 0.0361 0.0301 0.0360 54,017 +0.00(+9.42%)
Jun 13, 2025 0.0351 0.0370 0.0326 0.0329 37,144 -0.00(-8.61%)
Jun 12, 2025 0.0360 0.0371 0.0350 0.0360 92,739 +0.00(+2.86%)
Jun 11, 2025 0.0361 0.0375 0.0350 0.0350 6,959 -0.00(-5.15%)
Jun 10, 2025 0.0360 0.0369 0.0350 0.0369 52,949 +0.00(+5.43%)
Jun 09, 2025 0.0359 0.0359 0.0350 0.0350 36,000 -0.00(-12.50%)
Jun 06, 2025 0.0365 0.0400 0.0358 0.0400 54,538 +0.00(+10.80%)
Jun 05, 2025 0.0400 0.0400 0.0360 0.0361 706,647 -0.00(-5.00%)
Jun 04, 2025 0.0375 0.0402 0.0370 0.0380 173,250 +0.00(+2.15%)
Jun 03, 2025 0.0410 0.0410 0.0361 0.0372 204,444 +0.00(+3.33%)
Jun 02, 2025 0.0361 0.0480 0.0359 0.0360 390,202 +0.00(+0.56%)
May 30, 2025 0.0358 0.0363 0.0350 0.0358 31,255 +0.00(+2.29%)
May 29, 2025 0.0320 0.0371 0.0320 0.0350 22,885 +0.00(+0.00%)
May 28, 2025 0.0378 0.0410 0.0350 0.0350 55,822 -0.00(-4.89%)
May 27, 2025 0.0351 0.0400 0.0351 0.0368 106,073 -0.00(-5.15%)
May 23, 2025 0.0390 0.0394 0.0334 0.0388 9,960 +0.00(+3.19%)
May 22, 2025 0.0389 0.0410 0.0376 0.0376 28,780 -0.00(-7.84%)
May 21, 2025 0.0388 0.0416 0.0388 0.0408 82,217 -0.00(-2.39%)
May 20, 2025 0.0450 0.0450 0.0380 0.0418 48,358 -0.00(-7.11%)
May 19, 2025 0.0450 0.0450 0.0450 0.0450 6,030 +0.01(+16.88%)
May 16, 2025 0.0400 0.0400 0.0370 0.0385 10,177 -0.00(-1.28%)
May 15, 2025 0.0386 0.0432 0.0370 0.0390 68,332 +0.00(+0.00%)
May 14, 2025 0.0410 0.0428 0.0390 0.0390 96,476 -0.00(-4.88%)
May 13, 2025 0.0384 0.0410 0.0370 0.0410 43,133 +0.00(+2.50%)
May 12, 2025 0.0402 0.0413 0.0389 0.0400 12,329 -0.00(-4.08%)
May 09, 2025 0.0396 0.0417 0.0387 0.0417 12,225 -0.00(-2.34%)
May 08, 2025 0.0400 0.0440 0.0370 0.0427 74,430 +0.01(+14.48%)
May 07, 2025 0.0406 0.0408 0.0350 0.0373 44,970 -0.00(-10.34%)
May 06, 2025 0.0393 0.0454 0.0376 0.0416 75,038 -0.00(-5.45%)
May 05, 2025 0.0421 0.0457 0.0421 0.0440 63,584 +0.00(+0.46%)
May 02, 2025 0.0489 0.0489 0.0437 0.0438 141,570 -0.01(-14.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.