Skip to main content

Recyclico Battery Matls Inc (OP: AMYZF )

0.1650 +0.0110 (+7.14%)
Streaming Delayed Price Updated: 3:40 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.1108 0.1540 0.1108 0.1540 485,870 +0.04(+38.36%)
Feb 29, 2024 0.0965 0.1113 0.0900 0.1113 393,534 +0.01(+15.58%)
Feb 28, 2024 0.0939 0.0972 0.0880 0.0963 376,682 -0.00(-2.73%)
Feb 27, 2024 0.1014 0.1014 0.0959 0.0990 306,535 -0.01(-8.76%)
Feb 26, 2024 0.1066 0.1165 0.0965 0.1085 102,206 -0.01(-5.32%)
Feb 23, 2024 0.1171 0.1233 0.1130 0.1146 168,899 -0.01(-4.50%)
Feb 22, 2024 0.1142 0.1220 0.1133 0.1200 148,442 +0.01(+6.01%)
Feb 21, 2024 0.1166 0.1197 0.1106 0.1132 165,481 -0.01(-4.95%)
Feb 20, 2024 0.1487 0.1487 0.1092 0.1191 338,662 -0.01(-10.38%)
Feb 16, 2024 0.1323 0.1344 0.1300 0.1329 140,205 -0.00(-0.08%)
Feb 15, 2024 0.1329 0.1376 0.1319 0.1330 59,427 +0.00(+0.08%)
Feb 14, 2024 0.1328 0.1351 0.1320 0.1329 179,130 -0.00(-1.63%)
Feb 13, 2024 0.1403 0.1424 0.1317 0.1351 72,835 -0.00(-3.36%)
Feb 12, 2024 0.1500 0.1500 0.1368 0.1398 155,922 -0.01(-5.54%)
Feb 09, 2024 0.1463 0.1481 0.1463 0.1480 2,003 +0.00(+0.48%)
Feb 08, 2024 0.1405 0.1563 0.1405 0.1473 54,625 -0.01(-6.30%)
Feb 07, 2024 0.1290 0.1572 0.1290 0.1572 148,011 +0.02(+18.20%)
Feb 06, 2024 0.1490 0.1490 0.1330 0.1330 183,651 -0.02(-10.62%)
Feb 05, 2024 0.1500 0.1542 0.1451 0.1488 108,241 -0.00(-0.80%)
Feb 02, 2024 0.1506 0.1562 0.1456 0.1500 70,190 -0.01(-4.21%)
Feb 01, 2024 0.1470 0.1613 0.1470 0.1566 22,629 -0.00(-2.85%)
Jan 31, 2024 0.1600 0.1698 0.1600 0.1612 70,246 +0.00(+2.03%)
Jan 30, 2024 0.1460 0.1627 0.1460 0.1580 386,401 +0.01(+3.47%)
Jan 29, 2024 0.1500 0.1550 0.1461 0.1527 122,761 +0.00(+0.93%)
Jan 26, 2024 0.1500 0.1527 0.1490 0.1513 188,712 +0.00(+2.93%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1470 200,417 +0.01(+4.93%)
Jan 24, 2024 0.1462 0.1500 0.1401 0.1401 304,310 -0.00(-2.30%)
Jan 23, 2024 0.1415 0.1464 0.1400 0.1434 123,055 +0.00(+0.63%)
Jan 22, 2024 0.1657 0.1657 0.1416 0.1425 152,482 -0.01(-3.59%)
Jan 19, 2024 0.1519 0.1524 0.1417 0.1478 139,578 -0.01(-4.58%)
Jan 18, 2024 0.1577 0.1577 0.1500 0.1549 54,055 +0.00(+0.39%)
Jan 17, 2024 0.1551 0.1558 0.1526 0.1543 65,589 -0.00(-1.28%)
Jan 16, 2024 0.1642 0.1708 0.1551 0.1563 122,216 -0.01(-6.01%)
Jan 12, 2024 0.1650 0.1774 0.1600 0.1663 132,989 +0.01(+3.94%)
Jan 11, 2024 0.1970 0.1970 0.1600 0.1600 62,865 -0.01(-6.05%)
Jan 10, 2024 0.1675 0.1745 0.1650 0.1703 63,914 +0.00(+0.18%)
Jan 09, 2024 0.1690 0.1756 0.1650 0.1700 31,266 -0.00(-1.73%)
Jan 08, 2024 0.1761 0.1831 0.1700 0.1730 34,554 -0.01(-2.81%)
Jan 05, 2024 0.1843 0.1856 0.1756 0.1780 31,202 +0.00(+0.56%)
Jan 04, 2024 0.1792 0.1802 0.1715 0.1770 66,275 +0.00(+1.96%)
Jan 03, 2024 0.1781 0.1781 0.1727 0.1736 178,961 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.