Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2022				14.20	0	+0.30(+2.16%)
Dec 16, 2022	13.90	13.90	13.90	13.90	210	-0.35(-2.46%)
Dec 13, 2022				14.25	14	+0.50(+3.64%)
Dec 09, 2022				13.75	0	-1.80(-11.58%)
Dec 05, 2022				15.55	0	-0.34(-2.14%)
Nov 25, 2022				15.89	0	+0.14(+0.89%)
Nov 21, 2022				15.75	0	+0.75(+5.00%)
Nov 15, 2022				15.00	0	+0.50(+3.45%)
Nov 11, 2022				14.50	0	-1.50(-9.38%)
Nov 10, 2022	16.00	16.00	16.00	16.00	400	+0.60(+3.90%)
Nov 07, 2022				15.40	0	-1.04(-6.33%)
Oct 28, 2022				16.44	0	+0.00(+0.00%)
Oct 27, 2022	16.45	18.00	16.00	16.44	3,951	+2.44(+17.43%)
Oct 26, 2022	14.00	14.00	14.00	14.00	726	+0.00(+0.00%)
Oct 21, 2022				14.00	0	+1.00(+7.69%)
Oct 20, 2022	13.60	13.60	12.55	13.00	4,877	-0.60(-4.41%)
Oct 19, 2022	13.80	13.80	13.60	13.60	2,788	-0.55(-3.89%)
Oct 17, 2022				14.15	3,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.