Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				18.26	1	-0.74(-3.89%)
Mar 28, 2024				19.00	0	+0.80(+4.40%)
Mar 25, 2024				18.20	0	-0.55(-2.93%)
Mar 14, 2024				18.75	61	+0.15(+0.81%)
Mar 08, 2024				18.60	0	+0.10(+0.54%)
Mar 06, 2024				18.50	0	+0.02(+0.11%)
Feb 20, 2024				18.48	0	+0.00(+0.00%)
Feb 16, 2024	18.50	18.50	18.40	18.48	3,465	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices

Sections

Services

Contact Information

Follow Us