Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.40 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 13.10 0 +0.00(+0.00%)
Apr 25, 2022 13.10 0 -0.01(-0.08%)
Apr 22, 2022 13.11 13.11 13.11 13.11 857 +0.01(+0.08%)
Apr 20, 2022 13.10 0 +0.00(+0.00%)
Apr 12, 2022 13.10 0 +0.00(+0.00%)
Apr 11, 2022 13.15 13.15 13.10 13.10 378 -0.10(-0.76%)
Apr 08, 2022 13.20 13.20 13.20 13.20 500 +0.05(+0.38%)
Apr 05, 2022 13.15 0 +0.05(+0.38%)
Apr 01, 2022 13.10 0 -0.15(-1.13%)
Mar 29, 2022 13.25 0 +0.00(+0.00%)
Mar 28, 2022 13.25 13.25 13.25 13.25 172 -0.05(-0.38%)
Mar 22, 2022 13.30 0 +0.20(+1.53%)
Mar 16, 2022 13.10 0 +0.00(+0.00%)
Mar 15, 2022 13.10 13.10 13.10 13.10 100 +0.00(+0.00%)
Mar 14, 2022 13.10 13.10 12.75 13.10 1,963 +0.10(+0.77%)
Mar 11, 2022 13.10 13.10 13.00 13.00 1,980 -0.10(-0.76%)
Mar 09, 2022 13.10 0 +0.00(+0.00%)
Mar 07, 2022 13.10 0 +0.00(+0.00%)
Mar 04, 2022 13.10 13.10 13.10 13.10 120 +0.10(+0.77%)
Mar 02, 2022 13.00 0 -0.15(-1.14%)
Feb 25, 2022 13.15 0 -0.01(-0.08%)
Feb 22, 2022 13.16 0 +0.01(+0.08%)
Feb 18, 2022 13.15 0 +0.10(+0.77%)
Feb 10, 2022 13.05 0 -0.65(-4.74%)
Feb 09, 2022 13.10 13.89 13.10 13.70 1,101 +0.70(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.