Anglo Asian Mining Plc (OP:AGXKF)
3.085
-0.215
(-6.52%)
Streaming Delayed Price
Updated: 11:27 AM EST, Dec 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 205 | -0.21(-6.52%) |
| Dec 17, 2025 | 3.250 | 3.300 | 3.250 | 3.300 | 6,000 | +0.07(+2.17%) |
| Dec 16, 2025 | 3.220 | 3.230 | 3.200 | 3.230 | 5,000 | +0.03(+0.94%) |
| Dec 15, 2025 | 3.200 | 3.205 | 3.200 | 3.200 | 4,900 | +0.10(+3.23%) |
| Dec 12, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.08(-2.52%) |
| Dec 08, 2025 | 3.180 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 3.180 | 0 | -0.02(-0.63%) | |||
| Dec 03, 2025 | 3.200 | 3.200 | 3.150 | 3.200 | 5,250 | +0.06(+1.91%) |
| Dec 01, 2025 | 3.140 | 0 | +0.89(+39.25%) | |||
| Nov 25, 2025 | 2.255 | 0 | -0.33(-12.60%) | |||
| Nov 20, 2025 | 2.580 | 0 | -0.07(-2.64%) | |||
| Nov 14, 2025 | 2.650 | 0 | +0.05(+1.92%) | |||
| Nov 13, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 2,500 | +0.02(+0.78%) |
| Nov 12, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 2.550 | 2.580 | 2.550 | 2.580 | 4,000 | +0.09(+3.61%) |
| Nov 06, 2025 | 2.490 | 0 | -0.09(-3.49%) | |||
| Nov 03, 2025 | 2.580 | 0 | +0.03(+1.18%) | |||
| Oct 31, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.00(+0.00%) |
| Oct 30, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 20,000 | +0.10(+4.08%) |
| Oct 29, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 1,200 | -0.25(-9.26%) |
| Oct 16, 2025 | 2.700 | 0 | -0.06(-2.17%) | |||
| Oct 13, 2025 | 2.760 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 2.760 | 0 | -0.01(-0.36%) | |||
| Oct 06, 2025 | 2.770 | 0 | -0.03(-1.07%) | |||
| Oct 03, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.05(+1.82%) |
| Oct 02, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 10,000 | -0.05(-1.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.