Anglo Asian Mining Plc (OP:AGXKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 4.100 | 4.150 | 4.100 | 4.150 | 2,000 | -0.11(-2.48%) |
| Jan 29, 2026 | 4.255 | 0 | +0.31(+7.73%) | |||
| Jan 23, 2026 | 3.950 | 0 | +0.15(+3.95%) | |||
| Jan 22, 2026 | 4.100 | 4.130 | 3.800 | 3.800 | 1,500 | -0.15(-3.80%) |
| Jan 20, 2026 | 3.950 | 70 | +0.06(+1.54%) | |||
| Jan 15, 2026 | 3.890 | 0 | +0.02(+0.52%) | |||
| Jan 12, 2026 | 3.870 | 0 | +0.27(+7.50%) | |||
| Jan 09, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 | -0.02(-0.55%) |
| Jan 05, 2026 | 3.620 | 0 | +0.12(+3.43%) | |||
| Jan 02, 2026 | 3.345 | 3.700 | 3.270 | 3.500 | 15,850 | -0.20(-5.47%) |
| Dec 30, 2025 | 3.703 | 0 | +0.05(+1.27%) | |||
| Dec 26, 2025 | 3.656 | 0 | +0.14(+3.86%) | |||
| Dec 23, 2025 | 3.520 | 0 | +0.17(+5.07%) | |||
| Dec 22, 2025 | 3.300 | 3.350 | 3.300 | 3.350 | 2,200 | +0.27(+8.59%) |
| Dec 18, 2025 | 3.085 | 0 | -0.21(-6.52%) | |||
| Dec 17, 2025 | 3.250 | 3.300 | 3.250 | 3.300 | 6,000 | +0.07(+2.17%) |
| Dec 16, 2025 | 3.220 | 3.230 | 3.200 | 3.230 | 5,000 | +0.03(+0.94%) |
| Dec 15, 2025 | 3.200 | 3.205 | 3.200 | 3.200 | 4,900 | +0.10(+3.23%) |
| Dec 12, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.08(-2.52%) |
| Dec 08, 2025 | 3.180 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 3.180 | 0 | -0.02(-0.63%) | |||
| Dec 03, 2025 | 3.200 | 3.200 | 3.150 | 3.200 | 5,250 | +0.06(+1.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.