Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 1.190 0 -0.16(-11.85%)
Aug 12, 2024 1.350 0 +0.11(+9.13%)
Aug 05, 2024 1.237 0 +0.28(+29.77%)
Aug 01, 2024 0.9533 1 +0.00(+0.35%)
Jul 25, 2024 0.9500 0 -0.16(-14.41%)
Jul 22, 2024 1.110 0 +0.19(+20.09%)
Jul 09, 2024 0.9243 0 -0.31(-24.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.