Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP:AFMJF)

0.6865 -0.0185 (-2.62%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.7050 0.7070 0.6830 0.6865 163,712 -0.02(-2.62%)
Sep 16, 2025 0.7200 0.7200 0.6720 0.7050 79,961 +0.00(+0.63%)
Sep 15, 2025 0.7052 0.7110 0.6842 0.7006 327,359 -0.00(-0.61%)
Sep 12, 2025 0.7150 0.7150 0.7000 0.7049 177,399 -0.01(-0.80%)
Sep 11, 2025 0.7100 0.7144 0.7061 0.7106 169,683 +0.00(+0.08%)
Sep 10, 2025 0.7200 0.7200 0.6952 0.7100 194,543 -0.01(-0.81%)
Sep 09, 2025 0.7019 0.7224 0.7019 0.7158 169,446 +0.01(+1.66%)
Sep 08, 2025 0.7104 0.7282 0.7000 0.7041 312,305 -0.00(-0.27%)
Sep 05, 2025 0.7200 0.7250 0.6899 0.7060 399,258 -0.02(-3.29%)
Sep 04, 2025 0.7295 0.7566 0.7250 0.7300 57,115 -0.01(-0.91%)
Sep 03, 2025 0.7327 0.7367 0.7209 0.7367 156,435 +0.01(+0.92%)
Sep 02, 2025 0.7371 0.7800 0.7274 0.7300 89,064 -0.04(-5.39%)
Aug 29, 2025 0.7599 0.7716 0.7050 0.7716 156,122 -0.01(-0.82%)
Aug 28, 2025 0.7794 0.7800 0.7700 0.7780 298,461 -0.00(-0.22%)
Aug 27, 2025 0.7629 0.7797 0.7611 0.7797 121,205 +0.01(+1.26%)
Aug 26, 2025 0.7700 0.7700 0.7600 0.7700 63,185 +0.01(+0.65%)
Aug 25, 2025 0.7654 0.7700 0.7650 0.7650 65,584 +0.00(+0.37%)
Aug 22, 2025 0.7561 0.7718 0.7561 0.7622 161,772 -0.01(-1.01%)
Aug 21, 2025 0.7650 0.7733 0.7630 0.7700 109,493 +0.00(+0.00%)
Aug 20, 2025 0.7602 0.7700 0.7450 0.7700 292,776 -0.00(-0.26%)
Aug 19, 2025 0.7773 0.7870 0.7717 0.7720 220,963 -0.01(-1.11%)
Aug 18, 2025 0.7310 0.7900 0.7310 0.7807 687,728 +0.01(+1.05%)
Aug 15, 2025 0.7680 0.7789 0.7680 0.7726 62,253 -0.01(-1.70%)
Aug 14, 2025 0.7610 0.7860 0.7610 0.7860 73,895 +0.01(+0.90%)
Aug 13, 2025 0.7432 0.7900 0.7432 0.7790 386,283 -0.00(-0.13%)
Aug 12, 2025 0.7667 0.7860 0.7585 0.7800 332,480 -0.01(-0.76%)
Aug 11, 2025 0.7059 0.7867 0.7059 0.7860 831,348 +0.09(+12.29%)
Aug 08, 2025 0.6370 0.7299 0.6370 0.7000 1,002,840 +0.03(+4.40%)
Aug 07, 2025 0.6700 0.6772 0.6500 0.6705 233,662 +0.00(+0.52%)
Aug 06, 2025 0.6700 0.6700 0.6670 0.6670 75,355 +0.00(+0.39%)
Aug 05, 2025 0.6750 0.6750 0.6506 0.6644 131,253 -0.01(-0.84%)
Aug 04, 2025 0.7000 0.7000 0.6500 0.6700 108,422 -0.00(-0.58%)
Aug 01, 2025 0.6880 0.6880 0.6659 0.6739 160,539 +0.00(+0.55%)
Jul 31, 2025 0.6800 0.6870 0.6701 0.6702 123,842 -0.02(-2.42%)
Jul 30, 2025 0.7040 0.7076 0.6815 0.6868 93,394 -0.02(-2.44%)
Jul 29, 2025 0.7355 0.7355 0.7000 0.7040 91,105 -0.01(-0.85%)
Jul 28, 2025 0.7057 0.7150 0.7052 0.7100 77,006 +0.01(+0.71%)
Jul 25, 2025 0.7121 0.7121 0.7005 0.7050 116,700 -0.01(-1.00%)
Jul 24, 2025 0.7000 0.7138 0.7000 0.7121 145,795 +0.01(+1.73%)
Jul 23, 2025 0.7200 0.7200 0.7000 0.7000 323,297 -0.03(-3.63%)
Jul 22, 2025 0.7060 0.7264 0.6933 0.7264 319,492 +0.02(+2.89%)
Jul 21, 2025 0.7100 0.7100 0.6900 0.7060 328,622 -0.01(-1.05%)
Jul 18, 2025 0.7050 0.7258 0.7050 0.7135 138,433 +0.01(+1.94%)
Jul 17, 2025 0.6848 0.6999 0.6822 0.6999 8,523 +0.03(+3.80%)
Jul 16, 2025 0.6800 0.6868 0.6692 0.6743 146,024 -0.01(-0.84%)
Jul 15, 2025 0.7000 0.7000 0.6783 0.6800 90,271 -0.03(-4.02%)
Jul 14, 2025 0.6989 0.7139 0.6925 0.7085 94,024 +0.02(+2.99%)
Jul 11, 2025 0.7200 0.7200 0.6863 0.6879 75,946 -0.02(-3.02%)
Jul 10, 2025 0.6950 0.7263 0.6750 0.7093 322,239 +0.04(+6.09%)
Jul 09, 2025 0.6596 0.6758 0.6500 0.6686 162,951 +0.02(+2.36%)
Jul 08, 2025 0.6489 0.6600 0.6426 0.6532 314,550 +0.01(+1.01%)
Jul 07, 2025 0.6599 0.6599 0.6316 0.6467 216,711 +0.00(+0.62%)
Jul 03, 2025 0.6450 0.6471 0.6350 0.6427 92,400 +0.00(+0.34%)
Jul 02, 2025 0.6500 0.6500 0.6250 0.6405 252,021 -0.01(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.