Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP:AFMJF)

0.6500 +0.0227 (+3.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.6262 0.6500 0.6250 0.6500 186,180 +0.02(+3.62%)
Jun 30, 2025 0.5957 0.6290 0.5957 0.6273 422,824 +0.03(+4.32%)
Jun 27, 2025 0.6257 0.6257 0.5990 0.6013 64,764 -0.02(-2.62%)
Jun 26, 2025 0.6111 0.6318 0.6111 0.6175 68,570 +0.02(+3.94%)
Jun 25, 2025 0.6000 0.6050 0.5913 0.5941 67,947 -0.02(-3.52%)
Jun 24, 2025 0.5910 0.6158 0.5910 0.6158 89,421 +0.01(+0.97%)
Jun 23, 2025 0.5839 0.6100 0.5839 0.6099 94,842 +0.02(+3.20%)
Jun 20, 2025 0.6000 0.6050 0.5900 0.5910 206,736 -0.03(-4.66%)
Jun 18, 2025 0.6300 0.6300 0.6081 0.6199 162,395 -0.01(-1.60%)
Jun 17, 2025 0.6450 0.6450 0.6200 0.6300 26,286 +0.00(+0.00%)
Jun 16, 2025 0.6284 0.6350 0.6221 0.6300 243,774 -0.01(-1.56%)
Jun 13, 2025 0.6320 0.6400 0.6196 0.6400 175,440 +0.00(+0.31%)
Jun 12, 2025 0.6368 0.6494 0.6300 0.6380 61,651 +0.01(+1.67%)
Jun 11, 2025 0.5863 0.6280 0.5863 0.6275 173,349 +0.04(+6.36%)
Jun 10, 2025 0.5969 0.5970 0.5721 0.5900 160,684 +0.01(+2.16%)
Jun 09, 2025 0.5980 0.6012 0.5600 0.5775 860,115 -0.01(-2.45%)
Jun 06, 2025 0.6210 0.6210 0.5875 0.5920 281,807 -0.03(-4.52%)
Jun 05, 2025 0.6070 0.6200 0.5730 0.6200 965,522 +0.01(+0.81%)
Jun 04, 2025 0.6497 0.6537 0.5868 0.6150 587,057 -0.05(-6.82%)
Jun 03, 2025 0.6650 0.6682 0.6510 0.6600 139,350 -0.01(-0.77%)
Jun 02, 2025 0.6600 0.6700 0.6410 0.6651 228,660 +0.01(+0.77%)
May 30, 2025 0.6800 0.6850 0.6490 0.6600 493,581 -0.04(-5.05%)
May 29, 2025 0.7049 0.7180 0.6951 0.6951 132,140 +0.01(+1.64%)
May 28, 2025 0.7000 0.7199 0.6839 0.6839 415,097 -0.02(-2.30%)
May 27, 2025 0.6900 0.7165 0.6843 0.7000 176,055 +0.02(+2.40%)
May 23, 2025 0.6800 0.6860 0.6800 0.6836 190,266 +0.01(+1.58%)
May 22, 2025 0.6665 0.6800 0.6575 0.6730 125,843 +0.00(+0.31%)
May 21, 2025 0.6533 0.6755 0.6532 0.6709 136,523 +0.02(+2.74%)
May 20, 2025 0.6450 0.6600 0.6450 0.6530 83,623 +0.01(+0.96%)
May 19, 2025 0.6501 0.6896 0.6380 0.6468 39,547 -0.02(-3.46%)
May 16, 2025 0.6779 0.6799 0.6606 0.6700 99,994 +0.00(+0.74%)
May 15, 2025 0.6720 0.6860 0.6260 0.6651 69,144 +0.02(+3.39%)
May 14, 2025 0.6684 0.6700 0.6421 0.6433 63,070 -0.02(-2.53%)
May 13, 2025 0.6494 0.6735 0.6368 0.6600 168,076 +0.02(+3.08%)
May 12, 2025 0.6500 0.6500 0.6313 0.6403 70,944 -0.01(-1.49%)
May 09, 2025 0.6401 0.6500 0.6400 0.6500 52,409 +0.01(+1.56%)
May 08, 2025 0.6505 0.6536 0.6301 0.6400 228,701 -0.02(-2.54%)
May 07, 2025 0.6700 0.6700 0.6500 0.6567 44,288 -0.01(-1.40%)
May 06, 2025 0.6562 0.6693 0.6500 0.6660 190,806 +0.01(+2.15%)
May 05, 2025 0.6395 0.6620 0.6367 0.6520 61,950 +0.01(+1.07%)
May 02, 2025 0.6700 0.6700 0.6396 0.6451 202,556 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.