Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Access-Power & Company Inc (OP:ACCR)

0.0025 +0.0003 (+13.64%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0022 0 +0.00(+46.67%)
Jun 27, 2025 0.0015 0 -0.00(-44.44%)
Jun 25, 2025 0.0027 0 +0.00(+0.00%)
Jun 24, 2025 0.0015 0.0027 0.0015 0.0027 17,470 +0.00(+0.00%)
Jun 18, 2025 0.0027 0 +0.00(+0.00%)
Jun 13, 2025 0.0027 0 +0.00(+0.00%)
Jun 12, 2025 0.0015 0.0027 0.0015 0.0027 3,228 +0.00(+0.00%)
Jun 09, 2025 0.0027 0 +0.00(+0.00%)
Jun 06, 2025 0.0016 0.0027 0.0015 0.0027 140,020 +0.00(+0.00%)
Jun 05, 2025 0.0011 0.0027 0.0011 0.0027 25,586 +0.00(+68.75%)
Jun 04, 2025 0.0016 0.0016 0.0016 0.0016 500 -0.00(-40.74%)
Jun 03, 2025 0.0027 0.0027 0.0015 0.0027 1,840 +0.00(+80.00%)
Jun 02, 2025 0.0015 0.0015 0.0015 0.0015 250 -0.00(-42.31%)
May 30, 2025 0.0015 0.0027 0.0015 0.0026 6,890 +0.00(+4.00%)
May 28, 2025 0.0025 0 +0.00(+0.00%)
May 27, 2025 0.0025 0.0025 0.0025 0.0025 58,000 +0.00(+0.00%)
May 22, 2025 0.0025 0 +0.00(+4.17%)
May 21, 2025 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+0.00%)
May 20, 2025 0.0010 0.0025 0.0010 0.0024 121,143 +0.00(+9.09%)
May 19, 2025 0.0015 0.0022 0.0015 0.0022 8,000 +0.00(+4.76%)
May 15, 2025 0.0021 0 -0.00(-4.55%)
May 14, 2025 0.0013 0.0022 0.0013 0.0022 922,000 +0.00(+22.22%)
May 13, 2025 0.0022 0.0022 0.0018 0.0018 1,155 +0.00(+38.46%)
May 12, 2025 0.0022 0.0022 0.0013 0.0013 49,695 -0.00(-40.91%)
May 09, 2025 0.0022 0.0022 0.0013 0.0022 9,594 +0.00(+69.23%)
May 08, 2025 0.0013 0.0013 0.0013 0.0013 8,640 -0.00(-27.78%)
May 07, 2025 0.0018 0.0018 0.0018 0.0018 100 -0.00(-18.18%)
May 06, 2025 0.0013 0.0022 0.0013 0.0022 1,055 +0.00(+0.00%)
May 02, 2025 0.0022 0 +0.00(+69.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.