Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP:AAMMF)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4000 0.4300 0.4000 0.4000 15,153 +0.00(+0.00%)
Jan 08, 2026 0.4200 0.4200 0.3900 0.4000 35,833 +0.05(+14.29%)
Jan 07, 2026 0.4200 0.4300 0.3500 0.3500 36,734 +0.03(+8.36%)
Jan 06, 2026 0.4300 0.4400 0.3230 0.3230 9,524 -0.12(-26.59%)
Jan 05, 2026 0.4400 0.4400 0.3300 0.4400 23,232 +0.04(+10.00%)
Jan 02, 2026 0.4400 0.4400 0.4000 0.4000 37,810 +0.05(+14.29%)
Dec 31, 2025 0.3500 0.4400 0.3500 0.3500 54,160 -0.09(-20.45%)
Dec 30, 2025 0.4400 0.4400 0.4300 0.4400 36,764 +0.02(+4.76%)
Dec 29, 2025 0.4100 0.4300 0.4100 0.4200 87,773 +0.01(+2.44%)
Dec 26, 2025 0.4100 0.4100 0.3230 0.4100 24,782 +0.00(+0.00%)
Dec 24, 2025 0.4100 0.4100 0.3220 0.4100 19,065 +0.04(+10.81%)
Dec 23, 2025 0.4100 0.4200 0.3700 0.3700 33,719 -0.05(-11.90%)
Dec 22, 2025 0.4000 0.4200 0.3700 0.4200 69,335 +0.02(+5.79%)
Dec 19, 2025 0.3700 0.3970 0.3700 0.3970 21,582 +0.04(+10.28%)
Dec 18, 2025 0.3363 0.4000 0.3361 0.3600 22,000 +0.01(+2.86%)
Dec 17, 2025 0.3500 0.3500 0.3500 0.3500 21,145 +0.00(+0.00%)
Dec 16, 2025 0.3500 0.3764 0.3500 0.3500 19,482 -0.01(-2.78%)
Dec 15, 2025 0.3800 0.3800 0.3600 0.3600 12,471 -0.04(-9.98%)
Dec 12, 2025 0.4000 0.4000 0.3500 0.3999 42,776 +0.01(+1.27%)
Dec 11, 2025 0.3070 0.3970 0.3070 0.3949 44,150 +0.09(+29.48%)
Dec 10, 2025 0.3320 0.3949 0.3050 0.3050 23,714 -0.09(-21.79%)
Dec 09, 2025 0.3520 0.3970 0.3320 0.3900 73,200 +0.04(+12.62%)
Dec 08, 2025 0.3500 0.3950 0.3300 0.3463 22,135 +0.01(+1.85%)
Dec 05, 2025 0.3810 0.3810 0.3400 0.3400 26,674 -0.04(-11.69%)
Dec 04, 2025 0.3600 0.3950 0.3600 0.3850 27,495 +0.04(+10.00%)
Dec 03, 2025 0.3400 0.3500 0.3200 0.3500 50,337 +0.01(+2.97%)
Dec 02, 2025 0.3332 0.3400 0.3300 0.3399 38,741 +0.00(+0.00%)
Dec 01, 2025 0.3172 0.3400 0.3100 0.3399 25,855 -0.00(-0.03%)
Nov 28, 2025 0.3349 0.3400 0.3249 0.3400 9,650 +0.03(+8.73%)
Nov 26, 2025 0.3000 0.3399 0.3000 0.3127 72,141 +0.01(+4.23%)
Nov 25, 2025 0.3276 0.3276 0.2900 0.3000 32,696 -0.02(-6.25%)
Nov 24, 2025 0.3300 0.3300 0.3200 0.3200 5,600 +0.01(+3.23%)
Nov 21, 2025 0.3000 0.3300 0.2900 0.3100 142,631 +0.01(+2.99%)
Nov 20, 2025 0.3395 0.3400 0.2900 0.3010 8,655 -0.04(-11.47%)
Nov 19, 2025 0.3297 0.3400 0.3297 0.3400 15,871 +0.02(+4.62%)
Nov 18, 2025 0.3300 0.3499 0.3250 0.3250 7,550 +0.02(+4.84%)
Nov 17, 2025 0.3100 0.3599 0.2970 0.3100 126,549 -0.05(-13.86%)
Nov 14, 2025 0.3320 0.3600 0.3100 0.3599 48,450 -0.02(-5.29%)
Nov 13, 2025 0.3300 0.3800 0.3300 0.3800 7,275 +0.00(+0.00%)
Nov 12, 2025 0.3202 0.3800 0.3202 0.3800 9,070 +0.06(+18.71%)
Nov 11, 2025 0.3800 0.3800 0.3200 0.3201 40,991 -0.05(-12.78%)
Nov 10, 2025 0.3220 0.3690 0.3220 0.3670 24,045 -0.00(-0.52%)
Nov 07, 2025 0.3200 0.3689 0.3200 0.3689 4,769 +0.00(+0.24%)
Nov 06, 2025 0.3521 0.3690 0.3203 0.3680 7,149 -0.00(-0.27%)
Nov 05, 2025 0.3300 0.3690 0.3200 0.3690 26,420 +0.03(+7.58%)
Nov 04, 2025 0.3448 0.3448 0.3200 0.3430 38,874 +0.02(+6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.