Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Materials (NY:VMC)

240.99 +6.82 (+2.91%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 240.19 240.39 231.76 234.17 622,615 -7.76(-3.21%)
Apr 17, 2025 240.16 243.76 239.08 241.93 643,481 +1.38(+0.57%)
Apr 16, 2025 242.06 244.30 237.89 240.55 528,202 -3.98(-1.63%)
Apr 15, 2025 244.50 247.88 243.40 244.53 788,237 +1.05(+0.43%)
Apr 14, 2025 244.42 245.71 240.65 243.48 1,121,237 +1.18(+0.49%)
Apr 11, 2025 235.22 243.43 232.86 242.30 1,636,345 +6.72(+2.85%)
Apr 10, 2025 236.15 240.15 229.30 235.58 1,527,310 -3.95(-1.65%)
Apr 09, 2025 224.24 244.08 218.87 239.53 2,644,931 +13.04(+5.76%)
Apr 08, 2025 233.70 236.66 222.44 226.49 2,327,129 -2.04(-0.89%)
Apr 07, 2025 225.68 236.26 219.16 228.53 2,764,631 -2.21(-0.96%)
Apr 04, 2025 231.30 235.81 225.13 230.74 2,851,716 -6.44(-2.72%)
Apr 03, 2025 228.50 238.19 228.50 237.18 2,269,637 -2.92(-1.22%)
Apr 02, 2025 234.06 242.38 234.06 240.10 708,142 +2.83(+1.19%)
Apr 01, 2025 231.53 237.56 229.40 237.27 903,613 +3.97(+1.70%)
Mar 31, 2025 231.28 234.37 225.00 233.30 1,488,627 +0.36(+0.15%)
Mar 28, 2025 236.82 236.82 230.19 232.94 1,009,776 -4.60(-1.94%)
Mar 27, 2025 236.00 239.77 233.26 237.54 949,956 +0.48(+0.20%)
Mar 26, 2025 241.46 243.30 236.69 237.06 774,249 -3.92(-1.63%)
Mar 25, 2025 240.07 241.19 237.93 240.98 689,885 +0.17(+0.07%)
Mar 24, 2025 237.56 241.57 236.20 240.81 834,635 +6.73(+2.88%)
Mar 21, 2025 236.82 237.70 232.32 234.08 2,063,124 -4.64(-1.94%)
Mar 20, 2025 238.79 245.49 238.60 238.72 1,203,634 -2.39(-0.99%)
Mar 19, 2025 238.87 242.91 237.16 241.11 1,147,330 +4.61(+1.95%)
Mar 18, 2025 235.04 237.47 233.86 236.50 1,148,072 +1.42(+0.60%)
Mar 17, 2025 231.61 236.44 231.61 235.08 1,142,456 +3.76(+1.63%)
Mar 14, 2025 227.95 232.26 225.45 231.32 1,241,195 +6.28(+2.79%)
Mar 13, 2025 226.05 227.97 224.00 225.04 1,604,449 -2.13(-0.94%)
Mar 12, 2025 227.31 228.84 224.76 227.17 1,581,596 +2.46(+1.09%)
Mar 11, 2025 219.94 225.89 218.83 224.71 1,883,965 +3.37(+1.52%)
Mar 10, 2025 217.38 222.60 215.08 221.34 3,543,955 +0.93(+0.42%)
Mar 07, 2025 232.67 233.17 218.22 220.41 3,787,410 -14.24(-6.07%)
Mar 06, 2025 237.47 238.07 232.51 234.65 1,436,971 -5.17(-2.16%)
Mar 05, 2025 236.54 241.28 233.89 239.82 1,332,978 +5.48(+2.34%)
Mar 04, 2025 236.81 239.06 227.66 234.34 1,551,002 -4.90(-2.05%)
Mar 03, 2025 249.17 249.88 238.32 239.24 1,227,283 -7.52(-3.05%)
Feb 28, 2025 247.15 247.91 242.71 246.76 1,011,907 +2.19(+0.89%)
Feb 27, 2025 248.69 251.68 244.55 244.58 722,102 -5.40(-2.16%)
Feb 26, 2025 249.50 253.07 248.98 249.97 694,424 +0.74(+0.30%)
Feb 25, 2025 251.05 252.40 245.62 249.24 1,316,413 -1.77(-0.70%)
Feb 24, 2025 252.81 254.02 250.43 251.00 867,882 -1.30(-0.51%)
Feb 21, 2025 260.10 260.10 250.75 252.30 784,387 -5.72(-2.22%)
Feb 20, 2025 262.92 263.13 255.94 258.02 710,402 -6.37(-2.41%)
Feb 19, 2025 265.96 269.52 262.73 264.38 1,354,314 -7.77(-2.86%)
Feb 18, 2025 279.53 279.71 270.53 272.15 1,436,536 +2.29(+0.85%)
Feb 14, 2025 269.64 271.66 267.18 269.86 929,888 +1.13(+0.42%)
Feb 13, 2025 265.25 269.26 263.67 268.73 936,821 +5.51(+2.09%)
Feb 12, 2025 254.76 266.05 252.98 263.23 1,093,443 -3.95(-1.48%)
Feb 11, 2025 266.24 268.59 264.93 267.18 895,227 -0.79(-0.29%)
Feb 10, 2025 273.74 273.86 267.61 267.96 617,995 -4.35(-1.60%)
Feb 07, 2025 276.15 277.11 271.82 272.31 490,961 -4.28(-1.55%)
Feb 06, 2025 275.94 277.37 273.61 276.60 712,188 +2.87(+1.05%)
Feb 05, 2025 273.68 274.07 270.83 273.72 759,842 +2.25(+0.83%)
Feb 04, 2025 272.75 273.35 270.54 271.47 630,975 +0.91(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.