Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2x Long Uranium ETF (NY:URAX)

6.380 -1.570 (-19.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.270 7.333 6.200 6.380 21,551 -1.57(-19.75%)
Apr 03, 2025 7.790 8.210 7.750 7.950 50,891 -0.50(-5.92%)
Apr 02, 2025 8.200 8.540 8.030 8.450 15,367 +0.05(+0.61%)
Apr 01, 2025 8.159 8.540 8.000 8.399 12,946 +0.15(+1.80%)
Mar 31, 2025 8.100 8.280 7.990 8.250 10,211 -0.15(-1.83%)
Mar 28, 2025 8.710 8.776 8.375 8.403 14,447 -0.45(-5.05%)
Mar 27, 2025 9.150 9.174 8.740 8.850 36,839 -0.50(-5.32%)
Mar 26, 2025 9.580 9.730 9.290 9.348 24,725 -0.45(-4.62%)
Mar 25, 2025 10.17 10.17 9.570 9.800 13,221 -0.39(-3.87%)
Mar 24, 2025 10.25 10.34 10.00 10.19 14,081 +0.30(+3.06%)
Mar 21, 2025 9.970 9.970 9.700 9.891 13,513 -0.33(-3.22%)
Mar 20, 2025 9.870 10.55 9.780 10.22 41,244 +0.16(+1.59%)
Mar 19, 2025 9.600 10.12 9.600 10.06 20,731 +0.54(+5.67%)
Mar 18, 2025 9.620 9.620 9.250 9.520 14,497 -0.15(-1.55%)
Mar 17, 2025 9.290 9.750 9.250 9.670 34,735 +0.58(+6.38%)
Mar 14, 2025 9.076 9.270 9.076 9.090 11,422 +0.31(+3.53%)
Mar 13, 2025 8.930 9.070 8.682 8.780 23,647 -0.29(-3.20%)
Mar 12, 2025 9.420 9.440 8.964 9.070 18,101 +0.13(+1.45%)
Mar 11, 2025 8.480 9.109 8.430 8.940 7,872 +0.46(+5.42%)
Mar 10, 2025 8.730 8.830 8.320 8.480 17,855 -0.66(-7.27%)
Mar 07, 2025 9.080 9.307 8.800 9.145 32,106 -0.26(-2.71%)
Mar 06, 2025 9.550 9.800 9.280 9.400 7,505 -0.35(-3.59%)
Mar 05, 2025 9.380 9.751 9.350 9.751 12,402 +0.45(+4.85%)
Mar 04, 2025 8.620 9.650 8.520 9.300 25,718 +0.41(+4.61%)
Mar 03, 2025 10.30 10.30 8.720 8.890 25,664 -1.04(-10.47%)
Feb 28, 2025 9.710 9.990 9.390 9.930 28,092 +0.06(+0.61%)
Feb 27, 2025 10.85 11.07 9.860 9.870 11,353 -0.77(-7.26%)
Feb 26, 2025 10.71 10.97 10.60 10.64 9,748 +0.41(+3.99%)
Feb 25, 2025 10.37 10.46 9.890 10.23 17,191 -0.45(-4.18%)
Feb 24, 2025 11.07 11.07 10.36 10.68 49,399 -0.27(-2.47%)
Feb 21, 2025 12.04 12.04 10.90 10.95 54,965 -1.09(-9.05%)
Feb 20, 2025 12.22 12.36 11.85 12.04 13,678 -0.10(-0.85%)
Feb 19, 2025 12.50 12.50 11.96 12.14 29,422 -0.90(-6.88%)
Feb 18, 2025 12.90 13.07 12.53 13.04 12,012 +0.28(+2.19%)
Feb 14, 2025 13.21 13.29 12.70 12.76 29,149 -0.89(-6.50%)
Feb 13, 2025 13.52 13.71 13.24 13.65 6,553 +0.05(+0.35%)
Feb 12, 2025 13.00 14.10 13.00 13.60 17,572 +0.24(+1.76%)
Feb 11, 2025 13.71 13.83 13.36 13.36 9,915 -0.46(-3.30%)
Feb 10, 2025 14.15 14.33 13.78 13.82 24,155 +0.09(+0.66%)
Feb 07, 2025 13.26 14.36 13.26 13.73 21,877 +0.65(+4.97%)
Feb 06, 2025 13.32 13.43 12.93 13.08 14,727 -0.76(-5.49%)
Feb 05, 2025 13.87 14.00 13.45 13.84 14,384 +0.20(+1.49%)
Feb 04, 2025 13.19 13.78 13.19 13.64 23,293 +0.81(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.