(NY:TY-PR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 45.08 | 209 | -0.23(-0.50%) | |||
| Dec 08, 2025 | 45.06 | 45.31 | 45.00 | 45.31 | 1,298 | +0.63(+1.40%) |
| Dec 05, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 168 | -0.54(-1.20%) |
| Dec 03, 2025 | 45.22 | 9 | +0.32(+0.72%) | |||
| Nov 26, 2025 | 44.90 | 57 | -0.15(-0.33%) | |||
| Nov 21, 2025 | 45.05 | 3 | +0.54(+1.21%) | |||
| Nov 20, 2025 | 44.55 | 44.67 | 44.51 | 44.51 | 2,393 | -0.45(-1.00%) |
| Nov 18, 2025 | 44.96 | 23 | -0.04(-0.09%) | |||
| Nov 14, 2025 | 45.00 | 46 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 44.88 | 45.00 | 44.88 | 45.00 | 1,538 | +0.10(+0.22%) |
| Nov 12, 2025 | 45.29 | 45.29 | 44.90 | 44.90 | 1,741 | -0.30(-0.66%) |
| Nov 11, 2025 | 45.06 | 45.20 | 45.06 | 45.20 | 499 | +0.19(+0.42%) |
| Nov 07, 2025 | 45.01 | 12 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 231 | -0.86(-1.87%) |
| Oct 30, 2025 | 45.87 | 44 | +0.62(+1.37%) | |||
| Oct 29, 2025 | 45.28 | 45.28 | 45.25 | 45.25 | 1,398 | +0.00(+0.00%) |
| Oct 28, 2025 | 45.65 | 45.65 | 45.25 | 45.25 | 966 | -0.05(-0.11%) |
| Oct 24, 2025 | 45.30 | 120 | +0.15(+0.33%) | |||
| Oct 23, 2025 | 45.48 | 45.78 | 45.15 | 45.15 | 862 | -0.37(-0.81%) |
| Oct 22, 2025 | 45.44 | 45.60 | 45.44 | 45.52 | 1,116 | +0.27(+0.60%) |
| Oct 21, 2025 | 45.07 | 45.25 | 45.07 | 45.25 | 1,189 | +0.45(+1.00%) |
| Oct 17, 2025 | 44.80 | 14 | +0.29(+0.66%) | |||
| Oct 16, 2025 | 44.00 | 45.05 | 43.80 | 44.51 | 1,553 | -0.41(-0.90%) |
| Oct 15, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 104 | +0.41(+0.92%) |
| Oct 13, 2025 | 44.50 | 144 | -0.50(-1.11%) | |||
| Oct 09, 2025 | 45.00 | 3 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 44.27 | 45.46 | 45.00 | 880 | -0.18(-0.39%) | |
| Oct 03, 2025 | 45.18 | 103 | +0.18(+0.39%) | |||
| Oct 02, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 124 | -0.42(-0.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.