Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies plc (NY: TT )

363.26 +1.98 (+0.55%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 360.55 364.25 359.18 363.26 1,019,606 +1.98(+0.55%)
Feb 13, 2025 363.42 365.51 357.40 361.28 1,410,611 -0.38(-0.11%)
Feb 12, 2025 356.93 363.95 356.93 361.66 1,493,194 -3.11(-0.85%)
Feb 11, 2025 360.01 364.88 355.98 364.77 1,753,670 +4.33(+1.20%)
Feb 10, 2025 358.00 362.27 352.92 360.44 1,793,452 +4.30(+1.21%)
Feb 07, 2025 359.20 359.88 353.17 356.14 1,156,093 -1.56(-0.44%)
Feb 06, 2025 358.73 360.41 354.77 357.70 975,556 -0.12(-0.03%)
Feb 05, 2025 359.88 361.11 354.36 357.82 1,379,144 +2.33(+0.66%)
Feb 04, 2025 365.15 365.68 354.93 355.49 1,463,833 -5.03(-1.40%)
Feb 03, 2025 355.57 362.40 353.56 360.52 1,955,112 -2.23(-0.61%)
Jan 31, 2025 370.49 371.00 359.60 362.75 1,648,380 -3.57(-0.97%)
Jan 30, 2025 363.01 370.00 356.94 366.32 2,797,855 +2.32(+0.64%)
Jan 29, 2025 362.11 367.09 359.24 364.00 2,633,102 -1.76(-0.48%)
Jan 28, 2025 367.64 370.03 360.12 365.76 2,400,645 -1.86(-0.51%)
Jan 27, 2025 374.86 380.68 364.57 367.62 2,638,257 -33.24(-8.29%)
Jan 24, 2025 401.13 405.61 398.82 400.86 1,038,676 +0.57(+0.14%)
Jan 23, 2025 399.54 401.24 392.67 400.29 1,260,478 +0.73(+0.18%)
Jan 22, 2025 400.57 403.71 397.15 399.56 1,295,563 +2.41(+0.61%)
Jan 21, 2025 393.69 398.14 391.19 397.15 1,756,384 +7.96(+2.05%)
Jan 17, 2025 392.73 392.74 387.98 389.19 2,045,385 +0.33(+0.08%)
Jan 16, 2025 388.31 392.14 386.92 388.86 1,071,502 +3.31(+0.86%)
Jan 15, 2025 388.88 390.89 382.64 385.55 1,210,165 +2.84(+0.74%)
Jan 14, 2025 380.92 385.24 379.29 382.71 1,002,809 +5.73(+1.52%)
Jan 13, 2025 369.13 377.55 366.45 376.98 960,859 -0.14(-0.04%)
Jan 10, 2025 383.68 384.01 375.61 377.12 985,210 -8.98(-2.33%)
Jan 08, 2025 380.20 386.61 375.58 386.10 1,029,114 +6.14(+1.62%)
Jan 07, 2025 383.75 386.55 378.20 379.96 895,587 -3.56(-0.93%)
Jan 06, 2025 381.99 384.68 377.95 383.52 1,411,399 +2.41(+0.63%)
Jan 03, 2025 375.21 381.89 374.35 381.11 1,083,655 +7.27(+1.94%)
Jan 02, 2025 371.03 375.99 369.54 373.84 1,844,588 +4.49(+1.22%)
Dec 31, 2024 369.35 0 -1.51(-0.41%)
Dec 30, 2024 368.98 373.53 366.15 370.86 838,124 -2.67(-0.71%)
Dec 27, 2024 375.36 377.33 370.72 373.53 654,602 -4.51(-1.19%)
Dec 26, 2024 379.04 379.82 376.77 378.04 349,314 -1.89(-0.50%)
Dec 24, 2024 377.52 380.21 376.21 379.93 287,790 +2.44(+0.65%)
Dec 23, 2024 377.01 378.25 372.01 377.49 800,338 +0.38(+0.10%)
Dec 20, 2024 375.00 380.39 371.96 377.11 2,647,442 +0.42(+0.11%)
Dec 19, 2024 382.30 385.84 376.10 376.69 739,387 -1.76(-0.47%)
Dec 18, 2024 394.28 394.98 378.14 378.45 1,287,968 -13.34(-3.40%)
Dec 17, 2024 393.88 395.68 388.30 391.79 1,608,903 -6.58(-1.65%)
Dec 16, 2024 399.26 401.28 395.46 398.37 1,336,941 -0.99(-0.25%)
Dec 13, 2024 399.66 403.13 397.64 399.36 852,589 -0.30(-0.08%)
Dec 12, 2024 402.01 402.01 398.83 399.66 995,053 -0.47(-0.12%)
Dec 11, 2024 399.07 401.50 396.67 400.13 867,131 +2.71(+0.68%)
Dec 10, 2024 399.32 401.30 396.26 397.42 1,298,970 -4.22(-1.05%)
Dec 09, 2024 411.68 415.45 394.51 401.64 1,712,702 -10.54(-2.56%)
Dec 06, 2024 415.69 419.51 411.77 412.18 952,323 -2.88(-0.69%)
Dec 05, 2024 414.89 416.64 410.68 415.06 1,072,472 -2.42(-0.58%)
Dec 04, 2024 412.01 417.99 411.23 417.48 1,191,101 +4.92(+1.19%)
Dec 03, 2024 414.51 414.91 408.04 412.56 1,420,647 -2.23(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.