Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.490 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.480 5.490 5.460 5.490 96,220 +0.04(+0.73%)
Mar 11, 2025 5.450 5.488 5.420 5.450 188,839 +0.01(+0.18%)
Mar 10, 2025 5.440 5.460 5.420 5.440 272,450 +0.00(+0.00%)
Mar 07, 2025 5.450 5.460 5.420 5.440 90,274 +0.00(+0.00%)
Mar 06, 2025 5.420 5.450 5.420 5.440 87,817 +0.00(+0.00%)
Mar 05, 2025 5.400 5.440 5.400 5.440 218,150 +0.08(+1.49%)
Mar 04, 2025 5.390 5.415 5.350 5.360 140,996 -0.01(-0.19%)
Mar 03, 2025 5.370 5.400 5.370 5.370 163,652 +0.01(+0.19%)
Feb 28, 2025 5.380 5.420 5.330 5.360 162,909 +0.00(+0.00%)
Feb 27, 2025 5.410 5.415 5.317 5.360 241,869 -0.06(-1.11%)
Feb 26, 2025 5.390 5.420 5.382 5.420 192,970 +0.03(+0.56%)
Feb 25, 2025 5.440 5.450 5.340 5.390 253,039 -0.04(-0.74%)
Feb 24, 2025 5.440 5.448 5.390 5.430 107,756 +0.00(+0.00%)
Feb 21, 2025 5.470 5.470 5.410 5.430 50,380 -0.02(-0.37%)
Feb 20, 2025 5.460 5.460 5.410 5.450 132,502 +0.02(+0.37%)
Feb 19, 2025 5.380 5.460 5.361 5.430 351,091 +0.04(+0.74%)
Feb 18, 2025 5.380 5.410 5.357 5.390 160,354 +0.02(+0.34%)
Feb 14, 2025 5.342 5.372 5.313 5.372 248,438 +0.06(+1.12%)
Feb 13, 2025 5.303 5.332 5.273 5.313 152,891 +0.03(+0.56%)
Feb 12, 2025 5.293 5.303 5.253 5.283 236,078 -0.03(-0.56%)
Feb 11, 2025 5.313 5.329 5.293 5.313 130,957 -0.01(-0.19%)
Feb 10, 2025 5.382 5.382 5.303 5.322 183,341 -0.05(-0.92%)
Feb 07, 2025 5.392 5.402 5.322 5.372 250,488 -0.01(-0.18%)
Feb 06, 2025 5.382 5.400 5.352 5.382 166,767 -0.01(-0.18%)
Feb 05, 2025 5.362 5.422 5.362 5.392 149,053 +0.03(+0.55%)
Feb 04, 2025 5.402 5.402 5.342 5.362 140,952 +0.00(+0.00%)
Feb 03, 2025 5.352 5.476 5.308 5.362 196,581 -0.07(-1.28%)
Jan 31, 2025 5.431 5.481 5.382 5.431 137,380 +0.00(+0.00%)
Jan 30, 2025 5.362 5.451 5.347 5.431 140,834 +0.07(+1.29%)
Jan 29, 2025 5.342 5.382 5.330 5.362 109,336 +0.01(+0.19%)
Jan 28, 2025 5.372 5.392 5.313 5.352 160,902 -0.01(-0.18%)
Jan 27, 2025 5.322 5.372 5.313 5.362 218,074 +0.06(+1.12%)
Jan 24, 2025 5.283 5.352 5.269 5.303 199,026 +0.04(+0.75%)
Jan 23, 2025 5.144 5.303 5.144 5.263 208,820 +0.04(+0.76%)
Jan 22, 2025 5.184 5.243 5.184 5.223 108,521 +0.04(+0.76%)
Jan 21, 2025 5.134 5.204 5.134 5.184 165,730 +0.06(+1.12%)
Jan 17, 2025 5.146 5.175 5.126 5.126 120,571 -0.03(-0.57%)
Jan 16, 2025 5.156 5.195 5.136 5.156 159,329 -0.01(-0.19%)
Jan 15, 2025 5.156 5.175 5.150 5.165 123,619 +0.08(+1.54%)
Jan 14, 2025 5.038 5.116 5.038 5.087 192,795 +0.03(+0.58%)
Jan 13, 2025 5.087 5.107 5.038 5.057 175,220 -0.05(-0.96%)
Jan 10, 2025 5.107 5.146 5.067 5.107 98,678 +0.00(+0.00%)
Jan 08, 2025 5.107 5.126 5.067 5.107 197,012 +0.02(+0.39%)
Jan 07, 2025 5.146 5.175 5.087 5.087 140,293 -0.05(-0.96%)
Jan 06, 2025 5.126 5.195 5.116 5.136 236,002 +0.03(+0.58%)
Jan 03, 2025 5.067 5.126 5.067 5.107 103,983 +0.05(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.