Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:SKY-WS)

2.080 +0.160 (+8.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 2.000 2.160 1.980 2.080 2,162 +0.16(+8.33%)
May 22, 2025 2.120 2.143 1.900 1.920 13,078 -0.10(-4.95%)
May 21, 2025 2.250 2.250 2.010 2.020 12,838 -0.18(-8.18%)
May 20, 2025 2.510 2.510 2.200 2.200 13,386 -0.34(-13.39%)
May 19, 2025 2.560 2.560 2.520 2.540 4,600 -0.01(-0.39%)
May 16, 2025 2.590 2.610 2.230 2.550 10,114 -0.10(-3.77%)
May 15, 2025 2.800 2.812 2.510 2.650 16,280 +0.07(+2.71%)
May 14, 2025 2.500 2.680 2.500 2.580 22,008 +0.03(+1.18%)
May 13, 2025 2.450 2.598 2.450 2.550 3,089 +0.10(+4.08%)
May 12, 2025 2.440 2.490 2.160 2.450 10,648 +0.00(+0.00%)
May 09, 2025 2.330 2.450 2.260 2.450 9,282 +0.12(+5.15%)
May 08, 2025 2.310 2.350 2.110 2.330 4,607 -0.02(-0.85%)
May 07, 2025 2.350 2.350 2.350 2.350 211 +0.21(+9.81%)
May 06, 2025 2.190 2.260 2.050 2.140 8,863 -0.18(-7.76%)
May 05, 2025 2.200 2.385 2.170 2.320 12,181 +0.10(+4.50%)
May 02, 2025 2.250 2.325 2.220 2.220 5,436 +0.12(+5.71%)
May 01, 2025 2.100 2.100 2.050 2.100 25,527 +0.05(+2.44%)
Apr 30, 2025 2.250 2.250 2.050 2.050 7,324 -0.10(-4.65%)
Apr 29, 2025 2.200 2.200 2.050 2.150 4,915 -0.04(-1.73%)
Apr 28, 2025 2.320 2.320 2.188 2.188 4,647 +0.02(+0.82%)
Apr 25, 2025 2.265 2.265 2.168 2.170 800 -0.13(-5.66%)
Apr 24, 2025 2.220 2.300 2.170 2.300 2,650 +0.18(+8.50%)
Apr 23, 2025 2.450 2.450 2.120 2.120 11,397 -0.14(-6.19%)
Apr 22, 2025 2.120 2.350 2.120 2.260 6,384 +0.15(+7.10%)
Apr 21, 2025 2.300 2.310 2.110 2.110 5,915 -0.24(-10.21%)
Apr 17, 2025 2.250 2.460 2.250 2.350 3,524 +0.10(+4.44%)
Apr 16, 2025 2.030 2.250 2.030 2.250 1,275 +0.15(+7.14%)
Apr 15, 2025 2.270 2.510 2.100 2.100 7,064 -0.26(-11.02%)
Apr 14, 2025 2.150 2.570 2.150 2.360 3,393 +0.14(+6.31%)
Apr 11, 2025 2.260 2.280 2.160 2.220 4,587 +0.05(+2.30%)
Apr 10, 2025 2.170 2.280 2.070 2.170 862 -0.01(-0.46%)
Apr 09, 2025 1.980 2.414 1.960 2.180 23,466 +0.16(+7.92%)
Apr 08, 2025 2.500 2.500 2.020 2.020 5,891 -0.43(-17.55%)
Apr 07, 2025 2.380 2.600 2.330 2.450 53,258 -0.07(-2.78%)
Apr 04, 2025 2.510 2.590 2.340 2.520 33,547 -0.08(-3.08%)
Apr 03, 2025 2.700 2.850 2.520 2.600 5,350 -0.28(-9.88%)
Apr 02, 2025 2.700 2.965 2.700 2.885 46,952 +0.09(+3.41%)
Apr 01, 2025 3.030 3.060 2.700 2.790 13,573 -0.29(-9.42%)
Mar 31, 2025 3.300 3.300 3.080 3.080 11,772 -0.30(-8.88%)
Mar 28, 2025 3.000 3.600 2.950 3.380 19,364 +0.04(+1.20%)
Mar 27, 2025 3.230 3.550 3.130 3.340 44,196 +0.16(+5.03%)
Mar 26, 2025 3.260 3.294 3.040 3.180 16,253 -0.02(-0.63%)
Mar 25, 2025 3.200 3.450 3.143 3.200 12,855 +0.28(+9.59%)
Mar 24, 2025 2.950 2.970 2.920 2.920 1,977 -0.03(-1.02%)
Mar 21, 2025 2.590 2.950 2.570 2.950 23,648 +0.37(+14.34%)
Mar 20, 2025 2.600 2.650 2.580 2.580 12,280 +0.03(+1.18%)
Mar 19, 2025 2.350 2.600 2.340 2.550 6,306 +0.28(+12.33%)
Mar 18, 2025 2.310 2.438 2.220 2.270 18,168 -0.07(-2.99%)
Mar 17, 2025 2.280 2.340 2.277 2.340 2,145 +0.10(+4.46%)
Mar 14, 2025 2.190 2.301 2.120 2.240 4,240 +0.14(+6.67%)
Mar 13, 2025 2.100 2.100 2.100 2.100 1,016 -0.05(-2.33%)
Mar 12, 2025 2.150 2.250 2.000 2.150 6,977 +0.13(+6.44%)
Mar 11, 2025 1.910 2.030 1.890 2.020 7,020 +0.16(+8.60%)
Mar 10, 2025 2.010 2.010 1.820 1.860 63,501 -0.28(-13.08%)
Mar 07, 2025 2.160 2.290 2.000 2.140 37,839 +0.00(+0.00%)
Mar 06, 2025 2.330 2.340 2.120 2.140 16,774 -0.29(-11.93%)
Mar 05, 2025 2.400 2.450 2.400 2.430 10,046 +0.08(+3.40%)
Mar 04, 2025 2.200 2.350 2.100 2.350 30,461 -0.03(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.