Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY:RIET)

9.750 +0.060 (+0.62%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.750 9.750 9.700 9.750 39,267 +0.06(+0.62%)
Jul 02, 2025 9.580 9.690 9.560 9.690 52,036 +0.12(+1.25%)
Jul 01, 2025 9.440 9.665 9.400 9.570 60,381 +0.08(+0.84%)
Jun 30, 2025 9.510 9.510 9.390 9.490 125,905 +0.04(+0.42%)
Jun 27, 2025 9.480 9.530 9.410 9.450 53,627 -0.02(-0.25%)
Jun 26, 2025 9.400 9.474 9.390 9.474 73,100 +0.13(+1.43%)
Jun 25, 2025 9.480 9.480 9.340 9.340 83,981 -0.14(-1.48%)
Jun 24, 2025 9.470 9.560 9.470 9.480 89,571 -0.01(-0.11%)
Jun 23, 2025 9.400 9.490 9.320 9.490 99,696 +0.11(+1.17%)
Jun 20, 2025 9.430 9.466 9.370 9.380 62,387 -0.05(-0.53%)
Jun 18, 2025 9.360 9.480 9.324 9.430 61,985 +0.08(+0.86%)
Jun 17, 2025 9.380 9.400 9.320 9.350 74,372 -0.01(-0.15%)
Jun 16, 2025 9.443 9.483 9.364 9.364 41,191 +0.02(+0.21%)
Jun 13, 2025 9.463 9.463 9.344 9.344 81,591 -0.17(-1.77%)
Jun 12, 2025 9.483 9.542 9.460 9.513 58,167 +0.00(+0.05%)
Jun 11, 2025 9.562 9.592 9.508 9.508 72,489 +0.02(+0.16%)
Jun 10, 2025 9.394 9.532 9.394 9.493 47,346 +0.09(+0.95%)
Jun 09, 2025 9.295 9.483 9.295 9.404 72,022 +0.07(+0.74%)
Jun 06, 2025 9.295 9.362 9.295 9.334 68,600 +0.07(+0.75%)
Jun 05, 2025 9.235 9.305 9.225 9.265 113,189 +0.04(+0.43%)
Jun 04, 2025 9.255 9.305 9.205 9.225 77,189 -0.04(-0.44%)
Jun 03, 2025 9.215 9.305 9.181 9.266 60,058 +0.07(+0.77%)
Jun 02, 2025 9.245 9.245 9.156 9.196 97,981 -0.07(-0.75%)
May 30, 2025 9.295 9.295 9.225 9.265 32,476 -0.02(-0.21%)
May 29, 2025 9.245 9.314 9.225 9.285 33,688 +0.07(+0.75%)
May 28, 2025 9.235 9.255 9.196 9.215 47,416 -0.04(-0.48%)
May 27, 2025 9.146 9.265 9.116 9.259 71,819 +0.17(+1.90%)
May 23, 2025 9.067 9.101 9.037 9.087 59,975 +0.03(+0.33%)
May 22, 2025 9.077 9.126 8.998 9.057 93,713 -0.07(-0.76%)
May 21, 2025 9.384 9.384 9.116 9.126 189,195 -0.27(-2.84%)
May 20, 2025 9.453 9.473 9.394 9.394 25,309 -0.04(-0.42%)
May 19, 2025 9.414 9.473 9.374 9.433 50,719 -0.07(-0.73%)
May 16, 2025 9.443 9.513 9.404 9.503 72,904 +0.09(+0.95%)
May 15, 2025 9.324 9.433 9.285 9.414 81,096 +0.11(+1.17%)
May 14, 2025 9.394 9.394 9.275 9.305 142,855 -0.09(-0.95%)
May 13, 2025 9.414 9.473 9.354 9.394 146,407 +0.02(+0.17%)
May 12, 2025 9.348 9.456 9.348 9.378 133,912 +0.07(+0.74%)
May 09, 2025 9.260 9.329 9.231 9.309 40,092 +0.09(+0.96%)
May 08, 2025 9.289 9.309 9.221 9.221 93,217 -0.01(-0.11%)
May 07, 2025 9.289 9.289 9.207 9.231 86,952 +0.03(+0.32%)
May 06, 2025 9.250 9.265 9.181 9.201 68,491 -0.08(-0.85%)
May 05, 2025 9.260 9.339 9.240 9.280 104,245 -0.06(-0.63%)
May 02, 2025 9.319 9.358 9.281 9.339 56,730 +0.06(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.