Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY:PVL)

1.620 -0.010 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.650 1.650 1.580 1.620 52,977 -0.01(-0.61%)
May 29, 2025 1.610 1.650 1.610 1.630 37,614 +0.01(+0.57%)
May 28, 2025 1.640 1.650 1.600 1.621 155,857 -0.01(-0.87%)
May 27, 2025 1.580 1.670 1.570 1.635 133,978 +0.05(+3.48%)
May 23, 2025 1.550 1.590 1.540 1.580 10,988 +0.01(+0.64%)
May 22, 2025 1.580 1.590 1.540 1.570 75,146 +0.00(+0.00%)
May 21, 2025 1.570 1.579 1.555 1.570 24,643 +0.00(+0.00%)
May 20, 2025 1.500 1.570 1.500 1.570 31,921 +0.07(+4.67%)
May 19, 2025 1.550 1.550 1.470 1.500 42,424 -0.05(-3.23%)
May 16, 2025 1.470 1.580 1.470 1.550 24,500 -0.01(-0.64%)
May 15, 2025 1.580 1.588 1.530 1.560 83,520 +0.03(+1.96%)
May 14, 2025 1.600 1.630 1.450 1.530 94,274 -0.06(-3.77%)
May 13, 2025 1.560 1.610 1.550 1.590 150,557 +0.03(+1.92%)
May 12, 2025 1.520 1.560 1.500 1.560 180,435 +0.06(+4.00%)
May 09, 2025 1.470 1.530 1.470 1.500 183,839 +0.03(+2.04%)
May 08, 2025 1.480 1.500 1.454 1.470 45,786 -0.01(-0.68%)
May 07, 2025 1.450 1.480 1.450 1.480 48,505 +0.03(+2.07%)
May 06, 2025 1.480 1.480 1.450 1.450 52,804 -0.01(-0.68%)
May 05, 2025 1.480 1.480 1.420 1.460 40,927 -0.02(-1.35%)
May 02, 2025 1.430 1.480 1.403 1.480 34,081 +0.03(+2.07%)
May 01, 2025 1.430 1.459 1.430 1.450 21,717 +0.01(+0.69%)
Apr 30, 2025 1.430 1.455 1.425 1.440 20,559 -0.03(-1.71%)
Apr 29, 2025 1.470 1.488 1.460 1.465 23,444 -0.00(-0.34%)
Apr 28, 2025 1.460 1.480 1.455 1.470 29,381 -0.01(-0.68%)
Apr 25, 2025 1.470 1.480 1.444 1.480 46,381 +0.01(+0.69%)
Apr 24, 2025 1.450 1.470 1.430 1.470 119,231 +0.02(+1.37%)
Apr 23, 2025 1.410 1.470 1.410 1.450 26,350 +0.00(+0.00%)
Apr 22, 2025 1.460 1.460 1.430 1.450 24,157 +0.01(+0.69%)
Apr 21, 2025 1.470 1.470 1.430 1.440 38,337 -0.07(-4.64%)
Apr 17, 2025 1.440 1.520 1.440 1.510 98,002 +0.07(+4.86%)
Apr 16, 2025 1.440 1.450 1.416 1.440 58,971 -0.02(-1.37%)
Apr 15, 2025 1.460 1.460 1.410 1.460 47,404 +0.00(+0.00%)
Apr 14, 2025 1.450 1.470 1.430 1.460 16,909 +0.00(+0.00%)
Apr 11, 2025 1.410 1.460 1.390 1.460 78,726 +0.06(+3.93%)
Apr 10, 2025 1.390 1.452 1.390 1.405 20,391 -0.03(-1.76%)
Apr 09, 2025 1.370 1.460 1.300 1.430 196,202 +0.05(+3.62%)
Apr 08, 2025 1.390 1.400 1.349 1.380 67,920 +0.04(+2.98%)
Apr 07, 2025 1.350 1.386 1.315 1.340 60,866 -0.05(-3.59%)
Apr 04, 2025 1.440 1.440 1.370 1.390 126,517 -0.10(-6.71%)
Apr 03, 2025 1.540 1.560 1.470 1.490 177,425 -0.07(-4.49%)
Apr 02, 2025 1.530 1.570 1.530 1.560 87,320 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.