Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 28.82 28.98 28.82 28.96 5,109 +0.20(+0.69%)
Feb 22, 2024 28.64 28.80 28.57 28.76 34,209 +0.35(+1.24%)
Feb 21, 2024 28.29 28.41 28.29 28.41 1,490 +0.17(+0.60%)
Feb 20, 2024 28.31 28.31 28.24 28.24 2,103 -0.12(-0.41%)
Feb 16, 2024 28.35 28.49 28.35 28.36 13,928 +0.00(+0.00%)
Feb 15, 2024 27.98 28.36 27.98 28.35 7,633 +0.52(+1.89%)
Feb 14, 2024 27.80 27.86 27.77 27.83 7,684 +0.24(+0.89%)
Feb 13, 2024 27.59 27.73 27.45 27.59 10,270 -0.48(-1.71%)
Feb 12, 2024 27.97 28.09 27.97 28.07 5,456 +0.12(+0.43%)
Feb 09, 2024 27.98 27.98 27.85 27.94 9,250 -0.02(-0.06%)
Feb 08, 2024 27.84 27.96 27.78 27.96 5,958 +0.15(+0.55%)
Feb 07, 2024 27.77 27.83 27.71 27.81 5,852 +0.17(+0.60%)
Feb 06, 2024 27.67 27.67 27.61 27.64 12,990 +0.19(+0.68%)
Feb 05, 2024 27.32 27.53 27.32 27.45 14,744 -0.24(-0.87%)
Feb 02, 2024 27.69 27.70 27.66 27.70 10,368 -0.07(-0.26%)
Feb 01, 2024 27.70 27.80 27.61 27.77 3,784 +0.23(+0.83%)
Jan 31, 2024 27.84 27.84 27.54 27.54 6,587 -0.32(-1.15%)
Jan 30, 2024 27.61 27.86 27.61 27.86 4,470 +0.20(+0.71%)
Jan 29, 2024 27.45 27.66 27.45 27.66 5,403 +0.17(+0.61%)
Jan 26, 2024 27.43 27.50 27.43 27.49 5,109 +0.04(+0.16%)
Jan 25, 2024 27.32 27.45 27.31 27.45 1,877 +0.35(+1.30%)
Jan 24, 2024 27.23 27.23 27.06 27.10 7,296 +0.10(+0.36%)
Jan 23, 2024 27.00 27.00 26.94 27.00 1,071 -0.04(-0.13%)
Jan 22, 2024 27.02 27.05 27.02 27.03 2,858 +0.16(+0.61%)
Jan 19, 2024 26.76 26.90 26.76 26.87 1,888 +0.07(+0.27%)
Jan 18, 2024 26.67 26.80 26.66 26.80 6,189 +0.18(+0.67%)
Jan 17, 2024 26.58 26.62 26.54 26.62 1,985 -0.20(-0.75%)
Jan 16, 2024 26.99 26.99 26.76 26.82 12,786 -0.34(-1.26%)
Jan 12, 2024 27.09 27.17 27.09 27.17 2,618 +0.20(+0.76%)
Jan 11, 2024 26.92 26.96 26.80 26.96 3,580 +0.08(+0.31%)
Jan 10, 2024 26.96 26.96 26.83 26.88 13,758 -0.07(-0.28%)
Jan 09, 2024 27.21 27.21 26.90 26.95 3,635 -0.24(-0.88%)
Jan 08, 2024 27.00 27.20 27.00 27.19 1,700 -0.02(-0.06%)
Jan 05, 2024 27.31 27.31 27.15 27.21 2,405 -0.02(-0.09%)
Jan 04, 2024 27.36 27.36 27.20 27.23 3,811 -0.12(-0.45%)
Jan 03, 2024 27.17 27.35 27.17 27.35 5,475 -0.02(-0.08%)
Jan 02, 2024 27.31 27.57 27.31 27.37 103,099 -0.01(-0.04%)
Dec 29, 2023 27.47 27.47 27.35 27.39 31,262 -0.11(-0.42%)
Dec 28, 2023 27.69 27.69 27.48 27.50 2,164 -0.15(-0.54%)
Dec 27, 2023 27.61 27.71 27.61 27.65 9,292 +0.00(+0.01%)
Dec 26, 2023 27.60 27.65 27.60 27.65 3,505 +0.30(+1.09%)
Dec 22, 2023 27.44 27.44 27.32 27.35 6,491 +0.11(+0.40%)
Dec 21, 2023 27.25 27.25 27.06 27.24 17,347 +0.22(+0.82%)
Dec 20, 2023 27.28 27.28 27.02 27.02 8,566 -0.26(-0.97%)
Dec 19, 2023 27.25 27.28 27.25 27.28 359 +0.25(+0.93%)
Dec 18, 2023 27.09 27.09 27.00 27.03 11,661 +0.06(+0.24%)
Dec 15, 2023 27.02 27.14 26.94 26.97 13,791 -0.07(-0.26%)
Dec 14, 2023 26.70 27.04 26.70 27.04 16,294 +0.58(+2.19%)
Dec 13, 2023 25.94 26.46 25.86 26.46 8,851 +0.62(+2.38%)
Dec 12, 2023 25.86 25.86 25.76 25.84 9,495 -0.15(-0.57%)
Dec 11, 2023 25.93 25.99 25.83 25.99 18,014 +0.01(+0.02%)
Dec 08, 2023 26.09 26.09 25.96 25.98 1,598 +0.09(+0.35%)
Dec 07, 2023 25.86 25.93 25.82 25.89 10,577 +0.15(+0.60%)
Dec 06, 2023 26.06 26.06 25.74 25.74 10,269 -0.21(-0.82%)
Dec 05, 2023 26.00 26.08 25.95 25.95 24,108 -0.24(-0.93%)
Dec 04, 2023 26.27 26.27 26.18 26.20 10,974 -0.31(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.