Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.440 -0.110 (-1.29%)
Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 8.580 8.590 8.435 8.440 63,283 -0.11(-1.29%)
Jul 15, 2025 8.640 8.640 8.530 8.550 56,877 -0.06(-0.70%)
Jul 14, 2025 8.610 8.617 8.560 8.610 111,707 +0.00(+0.00%)
Jul 11, 2025 8.590 8.610 8.550 8.610 50,170 -0.06(-0.69%)
Jul 10, 2025 8.640 8.670 8.540 8.670 83,817 +0.07(+0.81%)
Jul 09, 2025 8.630 8.630 8.530 8.600 45,742 +0.00(+0.00%)
Jul 08, 2025 8.630 8.660 8.570 8.600 190,367 -0.05(-0.58%)
Jul 07, 2025 8.690 8.695 8.613 8.650 106,563 -0.04(-0.46%)
Jul 03, 2025 8.700 8.700 8.640 8.690 51,434 +0.04(+0.46%)
Jul 02, 2025 8.610 8.690 8.591 8.650 39,732 +0.03(+0.35%)
Jul 01, 2025 8.640 8.640 8.560 8.620 70,920 +0.03(+0.35%)
Jun 30, 2025 8.580 8.610 8.510 8.590 108,607 +0.05(+0.59%)
Jun 27, 2025 8.590 8.590 8.510 8.540 119,791 -0.02(-0.23%)
Jun 26, 2025 8.550 8.560 8.500 8.560 69,682 +0.03(+0.35%)
Jun 25, 2025 8.500 8.530 8.500 8.530 76,242 +0.05(+0.59%)
Jun 24, 2025 8.490 8.500 8.454 8.480 31,259 -0.01(-0.12%)
Jun 23, 2025 8.450 8.490 8.450 8.490 81,731 +0.06(+0.71%)
Jun 20, 2025 8.430 8.440 8.385 8.430 79,322 +0.03(+0.36%)
Jun 18, 2025 8.450 8.450 8.350 8.400 66,092 -0.01(-0.12%)
Jun 17, 2025 8.450 8.452 8.398 8.410 28,701 +0.00(+0.05%)
Jun 16, 2025 8.440 8.470 8.370 8.406 31,556 -0.02(-0.29%)
Jun 13, 2025 8.450 8.450 8.380 8.430 53,501 -0.03(-0.35%)
Jun 12, 2025 8.470 8.500 8.450 8.460 56,926 +0.05(+0.55%)
Jun 11, 2025 8.414 8.421 8.373 8.414 121,721 +0.06(+0.72%)
Jun 10, 2025 8.424 8.424 8.344 8.354 90,042 -0.04(-0.47%)
Jun 09, 2025 8.394 8.434 8.374 8.394 30,925 +0.00(+0.00%)
Jun 06, 2025 8.444 8.474 8.384 8.394 46,380 -0.05(-0.59%)
Jun 05, 2025 8.444 8.514 8.414 8.444 101,679 +0.03(+0.36%)
Jun 04, 2025 8.424 8.444 8.344 8.414 50,060 +0.02(+0.24%)
Jun 03, 2025 8.374 8.394 8.314 8.394 125,547 +0.05(+0.60%)
Jun 02, 2025 8.404 8.444 8.316 8.344 165,823 -0.06(-0.71%)
May 30, 2025 8.424 8.424 8.364 8.404 31,145 +0.00(+0.00%)
May 29, 2025 8.434 8.434 8.364 8.404 75,274 +0.03(+0.36%)
May 28, 2025 8.444 8.494 8.374 8.374 48,807 -0.07(-0.83%)
May 27, 2025 8.414 8.474 8.374 8.444 89,780 +0.08(+0.95%)
May 23, 2025 8.364 8.406 8.304 8.364 137,168 -0.01(-0.12%)
May 22, 2025 8.414 8.416 8.286 8.374 94,222 -0.04(-0.47%)
May 21, 2025 8.553 8.593 8.404 8.414 103,033 -0.15(-1.74%)
May 20, 2025 8.533 8.610 8.533 8.563 30,196 -0.02(-0.29%)
May 19, 2025 8.603 8.618 8.563 8.588 64,536 -0.05(-0.63%)
May 16, 2025 8.653 8.693 8.613 8.643 53,498 +0.02(+0.23%)
May 15, 2025 8.613 8.653 8.574 8.623 53,911 +0.08(+0.93%)
May 14, 2025 8.623 8.633 8.514 8.543 66,480 -0.06(-0.69%)
May 13, 2025 8.613 8.643 8.553 8.603 55,157 -0.03(-0.35%)
May 12, 2025 8.653 8.723 8.583 8.633 88,676 -0.00(-0.05%)
May 09, 2025 8.687 8.687 8.587 8.637 62,225 -0.02(-0.23%)
May 08, 2025 8.706 8.726 8.627 8.657 64,373 +0.00(+0.00%)
May 07, 2025 8.617 8.687 8.617 8.657 43,545 +0.03(+0.34%)
May 06, 2025 8.637 8.697 8.587 8.627 44,697 +0.00(+0.00%)
May 05, 2025 8.647 8.647 8.578 8.627 57,594 -0.01(-0.11%)
May 02, 2025 8.677 8.697 8.607 8.637 118,616 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.