Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Properties Inc. Common Stock (NY:ONL)

2.325 -0.045 (-1.90%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.260 2.400 2.230 2.370 633,615 +0.10(+4.41%)
Jul 01, 2025 2.120 2.290 2.100 2.270 1,393,206 +0.14(+6.57%)
Jun 30, 2025 2.160 2.260 2.130 2.130 1,066,180 -0.04(-1.84%)
Jun 27, 2025 2.260 2.270 2.140 2.170 8,659,614 -0.09(-3.98%)
Jun 26, 2025 2.295 2.320 2.225 2.260 564,665 +0.00(+0.00%)
Jun 25, 2025 2.220 2.260 2.195 2.260 870,094 +0.03(+1.35%)
Jun 24, 2025 2.420 2.430 2.230 2.230 734,447 -0.20(-8.23%)
Jun 23, 2025 2.120 2.450 2.080 2.430 1,762,474 +0.41(+20.30%)
Jun 20, 2025 1.920 2.200 1.895 2.020 1,576,104 +0.11(+5.76%)
Jun 18, 2025 1.960 2.015 1.870 1.910 651,730 -0.06(-3.05%)
Jun 17, 2025 1.980 2.000 1.930 1.970 379,669 -0.01(-0.51%)
Jun 16, 2025 1.920 2.000 1.910 1.980 438,459 +0.07(+3.66%)
Jun 13, 2025 1.910 1.949 1.880 1.910 404,332 -0.02(-1.04%)
Jun 12, 2025 1.980 2.009 1.920 1.930 411,648 -0.06(-3.02%)
Jun 11, 2025 2.200 2.240 1.970 1.990 728,807 -0.20(-9.13%)
Jun 10, 2025 2.170 2.200 2.110 2.190 557,373 +0.06(+2.82%)
Jun 09, 2025 2.110 2.130 2.050 2.130 195,395 +0.03(+1.43%)
Jun 06, 2025 2.070 2.136 2.070 2.100 416,969 +0.07(+3.45%)
Jun 05, 2025 2.050 2.050 2.000 2.030 325,814 -0.04(-1.93%)
Jun 04, 2025 2.030 2.080 2.000 2.070 299,201 +0.05(+2.48%)
Jun 03, 2025 1.890 2.045 1.880 2.020 381,957 +0.14(+7.45%)
Jun 02, 2025 1.900 1.950 1.860 1.880 884,597 -0.03(-1.57%)
May 30, 2025 1.810 1.970 1.781 1.910 3,359,525 +0.10(+5.52%)
May 29, 2025 1.770 1.838 1.755 1.810 430,660 +0.02(+1.12%)
May 28, 2025 1.910 1.910 1.750 1.790 580,045 -0.10(-5.29%)
May 27, 2025 1.850 1.910 1.750 1.890 611,318 +0.12(+6.78%)
May 23, 2025 1.790 1.790 1.710 1.770 587,701 +0.04(+2.31%)
May 22, 2025 1.710 1.735 1.630 1.730 737,547 +0.02(+1.17%)
May 21, 2025 1.740 1.790 1.680 1.710 718,320 -0.08(-4.47%)
May 20, 2025 1.850 1.870 1.735 1.790 520,888 -0.07(-3.76%)
May 19, 2025 1.890 1.920 1.835 1.860 458,993 -0.09(-4.62%)
May 16, 2025 1.990 2.016 1.945 1.950 414,266 -0.03(-1.52%)
May 15, 2025 1.970 1.990 1.930 1.980 280,998 +0.00(+0.00%)
May 14, 2025 2.140 2.146 1.940 1.980 572,326 -0.18(-8.33%)
May 13, 2025 2.180 2.185 2.120 2.160 306,229 +0.03(+1.41%)
May 12, 2025 2.080 2.170 2.070 2.130 588,952 +0.12(+5.97%)
May 09, 2025 1.950 2.010 1.900 2.010 410,215 +0.07(+3.61%)
May 08, 2025 2.050 2.055 1.800 1.940 915,268 -0.05(-2.51%)
May 07, 2025 1.970 2.020 1.960 1.990 375,210 +0.02(+1.02%)
May 06, 2025 1.980 1.990 1.940 1.970 216,443 -0.02(-1.01%)
May 05, 2025 1.920 2.020 1.920 1.990 318,186 +0.03(+1.53%)
May 02, 2025 1.910 1.975 1.910 1.960 325,446 +0.06(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.