Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 23.90 23.94 23.84 23.86 53,904 -0.05(-0.21%)
May 16, 2024 23.92 24.03 23.91 23.91 177,761 -0.01(-0.04%)
May 15, 2024 23.60 23.98 23.60 23.92 69,028 +0.33(+1.40%)
May 14, 2024 23.47 23.60 23.47 23.59 57,748 +0.05(+0.21%)
May 13, 2024 23.48 23.56 23.48 23.54 39,828 +0.05(+0.21%)
May 10, 2024 23.46 23.55 23.46 23.49 30,912 +0.04(+0.17%)
May 09, 2024 23.40 23.50 23.34 23.45 46,604 +0.03(+0.13%)
May 08, 2024 23.30 23.48 23.30 23.42 18,196 -0.02(-0.09%)
May 07, 2024 23.45 23.48 23.35 23.44 18,443 -0.01(-0.04%)
May 06, 2024 23.21 23.45 23.21 23.45 45,132 +0.14(+0.60%)
May 03, 2024 23.17 23.31 23.16 23.31 42,767 +0.37(+1.60%)
May 02, 2024 22.83 22.96 22.76 22.94 15,392 +0.23(+1.03%)
May 01, 2024 22.82 23.03 22.71 22.71 28,468 -0.20(-0.87%)
Apr 30, 2024 23.07 23.15 22.91 22.91 30,916 -0.17(-0.74%)
Apr 29, 2024 23.16 23.16 23.06 23.08 43,963 -0.05(-0.22%)
Apr 26, 2024 23.07 23.13 22.96 23.13 48,316 +0.29(+1.27%)
Apr 25, 2024 22.66 22.84 22.60 22.84 39,350 -0.02(-0.09%)
Apr 24, 2024 22.85 23.01 22.82 22.86 29,277 +0.08(+0.34%)
Apr 23, 2024 22.57 22.88 22.57 22.78 30,146 +0.22(+0.97%)
Apr 22, 2024 22.53 22.63 22.37 22.56 73,085 +0.13(+0.58%)
Apr 19, 2024 22.71 22.72 22.35 22.43 87,073 -0.41(-1.78%)
Apr 18, 2024 22.92 22.97 22.74 22.84 70,691 -0.08(-0.35%)
Apr 17, 2024 23.23 23.29 22.85 22.92 37,424 -0.18(-0.77%)
Apr 16, 2024 23.09 23.27 23.09 23.10 106,031 +0.00(+0.00%)
Apr 15, 2024 23.43 23.54 23.10 23.10 56,201 -0.27(-1.15%)
Apr 12, 2024 23.47 23.51 23.35 23.37 58,579 -0.23(-0.97%)
Apr 11, 2024 23.42 23.60 23.38 23.60 53,503 +0.22(+0.94%)
Apr 10, 2024 23.36 23.41 23.30 23.38 25,688 -0.05(-0.21%)
Apr 09, 2024 23.39 23.49 23.37 23.43 26,680 +0.00(+0.00%)
Apr 08, 2024 23.45 23.47 23.37 23.43 66,431 +0.04(+0.17%)
Apr 05, 2024 23.22 23.45 23.22 23.39 31,042 +0.16(+0.68%)
Apr 04, 2024 23.43 23.55 23.23 23.23 74,027 -0.18(-0.76%)
Apr 03, 2024 23.37 23.48 23.34 23.41 26,485 +0.03(+0.13%)
Apr 02, 2024 23.36 23.44 23.33 23.38 26,168 -0.09(-0.38%)
Apr 01, 2024 23.43 23.52 23.41 23.47 104,116 +0.01(+0.04%)
Mar 28, 2024 23.44 23.47 23.41 23.46 26,839 +0.05(+0.21%)
Mar 27, 2024 23.42 23.46 23.39 23.41 30,270 +0.01(+0.04%)
Mar 26, 2024 23.41 23.47 23.40 23.40 49,916 -0.05(-0.21%)
Mar 25, 2024 23.44 23.45 23.40 23.45 53,097 +0.01(+0.04%)
Mar 22, 2024 23.45 23.47 23.40 23.44 62,492 +0.01(+0.04%)
Mar 21, 2024 23.38 23.47 23.35 23.43 71,106 +0.11(+0.47%)
Mar 20, 2024 23.23 23.38 23.23 23.32 32,142 +0.11(+0.48%)
Mar 19, 2024 23.20 23.25 23.08 23.21 56,561 -0.01(-0.04%)
Mar 18, 2024 23.18 23.28 23.09 23.22 73,462 +0.16(+0.68%)
Mar 15, 2024 23.06 23.16 23.06 23.06 20,499 -0.13(-0.55%)
Mar 14, 2024 23.17 23.26 23.13 23.19 49,074 +0.02(+0.09%)
Mar 13, 2024 23.14 23.25 23.14 23.17 32,767 -0.03(-0.13%)
Mar 12, 2024 23.09 23.26 23.09 23.20 47,767 +0.12(+0.51%)
Mar 11, 2024 23.08 23.08 23.01 23.08 35,085 -0.07(-0.30%)
Mar 08, 2024 23.20 23.22 23.03 23.15 39,849 -0.01(-0.04%)
Mar 07, 2024 23.05 23.19 23.05 23.16 51,179 +0.16(+0.69%)
Mar 06, 2024 22.99 23.10 22.97 23.00 68,754 +0.08(+0.34%)
Mar 05, 2024 23.04 23.06 22.88 22.92 57,516 -0.17(-0.73%)
Mar 04, 2024 23.09 23.19 23.04 23.09 72,541 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.