Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 8.990 9.010 8.960 8.990 35,828 +0.02(+0.22%)
Nov 27, 2024 8.920 8.990 8.880 8.970 56,915 +0.04(+0.45%)
Nov 26, 2024 8.930 8.950 8.920 8.930 40,956 -0.01(-0.11%)
Nov 25, 2024 8.960 9.070 8.900 8.940 52,455 +0.04(+0.45%)
Nov 22, 2024 8.940 8.990 8.890 8.900 46,802 -0.01(-0.11%)
Nov 21, 2024 9.020 9.020 8.870 8.910 57,433 -0.02(-0.22%)
Nov 20, 2024 9.010 9.010 8.920 8.930 34,527 -0.02(-0.22%)
Nov 19, 2024 8.960 8.960 8.950 8.950 16,307 -0.01(-0.11%)
Nov 18, 2024 8.981 9.016 8.960 8.960 6,577 +0.01(+0.11%)
Nov 15, 2024 8.990 8.997 8.950 8.950 12,682 -0.06(-0.69%)
Nov 14, 2024 8.982 9.032 8.982 9.012 11,500 -0.01(-0.11%)
Nov 13, 2024 9.022 9.125 8.972 9.022 66,956 +0.01(+0.11%)
Nov 12, 2024 9.022 9.058 8.972 9.012 19,426 -0.05(-0.55%)
Nov 11, 2024 9.132 9.132 9.052 9.062 37,094 -0.03(-0.33%)
Nov 08, 2024 9.032 9.102 9.032 9.092 19,474 +0.04(+0.44%)
Nov 07, 2024 8.972 9.052 8.972 9.052 18,088 +0.12(+1.31%)
Nov 06, 2024 9.052 9.092 8.935 8.935 17,702 -0.11(-1.18%)
Nov 05, 2024 8.992 9.042 8.962 9.042 21,055 +0.05(+0.56%)
Nov 04, 2024 9.012 9.032 8.988 8.991 35,658 -0.02(-0.23%)
Nov 01, 2024 9.072 9.107 8.982 9.012 34,015 -0.06(-0.66%)
Oct 31, 2024 8.992 9.072 8.992 9.072 46,550 +0.08(+0.89%)
Oct 30, 2024 9.072 9.072 8.992 8.992 34,473 -0.11(-1.20%)
Oct 29, 2024 9.062 9.122 9.052 9.102 56,348 +0.00(+0.00%)
Oct 28, 2024 9.132 9.132 9.082 9.102 44,311 -0.03(-0.33%)
Oct 25, 2024 9.142 9.152 9.102 9.132 51,050 -0.02(-0.22%)
Oct 24, 2024 9.162 9.187 9.142 9.152 46,219 -0.06(-0.65%)
Oct 23, 2024 9.191 9.221 9.152 9.211 47,870 -0.01(-0.11%)
Oct 22, 2024 9.271 9.291 9.122 9.221 29,853 -0.07(-0.71%)
Oct 21, 2024 9.271 9.294 9.271 9.287 7,136 -0.01(-0.15%)
Oct 18, 2024 9.271 9.331 9.253 9.301 19,072 +0.04(+0.43%)
Oct 17, 2024 9.241 9.291 9.241 9.261 14,573 +0.00(+0.00%)
Oct 16, 2024 9.311 9.311 9.261 9.261 15,260 -0.01(-0.10%)
Oct 15, 2024 9.241 9.281 9.211 9.271 13,485 +0.05(+0.51%)
Oct 14, 2024 9.203 9.243 9.203 9.223 7,462 -0.02(-0.27%)
Oct 11, 2024 9.233 9.248 9.223 9.248 3,106 -0.00(-0.05%)
Oct 10, 2024 9.243 9.283 9.243 9.253 2,970 -0.03(-0.32%)
Oct 09, 2024 9.243 9.283 9.204 9.283 28,230 +0.04(+0.43%)
Oct 08, 2024 9.223 9.253 9.223 9.243 8,241 -0.01(-0.11%)
Oct 07, 2024 9.233 9.261 9.233 9.253 17,706 +0.01(+0.11%)
Oct 04, 2024 9.333 9.333 9.223 9.243 80,869 +0.00(+0.00%)
Oct 03, 2024 9.233 9.273 9.194 9.243 39,083 +0.01(+0.11%)
Oct 02, 2024 9.253 9.283 9.223 9.233 29,628 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.