Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewMarket Corp Common Stock (NY: NEU )

516.47 -6.69 (-1.28%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 549.90 549.90 522.00 523.16 50,668 -26.97(-4.90%)
Mar 11, 2025 549.90 555.23 548.73 550.13 36,157 +1.45(+0.26%)
Mar 10, 2025 544.08 558.99 524.55 548.68 74,563 +2.86(+0.52%)
Mar 07, 2025 542.16 546.74 537.56 545.82 78,784 -0.17(-0.03%)
Mar 06, 2025 553.48 555.91 544.86 545.99 63,211 -11.87(-2.13%)
Mar 05, 2025 552.67 560.14 552.67 557.86 58,453 +4.59(+0.83%)
Mar 04, 2025 556.09 563.92 552.98 553.27 37,664 -9.38(-1.67%)
Mar 03, 2025 571.96 574.74 562.00 562.65 53,165 -7.46(-1.31%)
Feb 28, 2025 565.00 573.98 565.00 570.11 60,413 +6.99(+1.24%)
Feb 27, 2025 562.20 564.48 559.91 563.12 31,213 +0.54(+0.10%)
Feb 26, 2025 562.13 563.65 560.67 562.58 40,680 -0.15(-0.03%)
Feb 25, 2025 557.92 566.12 557.62 562.73 31,468 +7.84(+1.41%)
Feb 24, 2025 550.65 555.84 549.39 554.89 25,362 +6.36(+1.16%)
Feb 21, 2025 551.50 551.50 544.03 548.53 32,755 +0.22(+0.04%)
Feb 20, 2025 543.89 548.94 542.50 548.31 24,341 +3.64(+0.67%)
Feb 19, 2025 553.99 553.99 541.97 544.67 51,777 -14.88(-2.66%)
Feb 18, 2025 542.44 561.00 542.44 559.55 63,140 +17.11(+3.15%)
Feb 14, 2025 545.99 551.36 541.62 542.44 40,179 -5.04(-0.92%)
Feb 13, 2025 540.48 551.80 539.24 547.48 46,764 +8.02(+1.49%)
Feb 12, 2025 531.07 541.14 529.59 539.46 55,421 +5.61(+1.05%)
Feb 11, 2025 529.74 535.46 529.74 533.85 36,925 +7.51(+1.43%)
Feb 10, 2025 518.60 530.25 515.72 526.34 50,086 +10.31(+2.00%)
Feb 07, 2025 522.23 522.23 512.48 516.03 34,101 -4.97(-0.95%)
Feb 06, 2025 505.96 522.16 505.96 521.00 46,219 +14.49(+2.86%)
Feb 05, 2025 509.58 509.58 501.06 506.51 33,471 -2.46(-0.48%)
Feb 04, 2025 503.00 509.99 498.16 508.97 46,398 +24.28(+5.01%)
Feb 03, 2025 489.32 490.44 480.57 484.69 41,531 -13.33(-2.68%)
Jan 31, 2025 498.22 499.50 489.63 498.02 43,704 -2.72(-0.54%)
Jan 30, 2025 497.79 502.98 493.92 500.74 31,242 +6.68(+1.35%)
Jan 29, 2025 497.82 502.85 491.84 494.06 32,174 -8.49(-1.69%)
Jan 28, 2025 500.52 503.72 499.96 502.55 30,000 -1.44(-0.29%)
Jan 27, 2025 498.41 504.21 496.41 503.99 25,824 +6.77(+1.36%)
Jan 24, 2025 495.83 498.29 493.30 497.22 25,412 -0.46(-0.09%)
Jan 23, 2025 489.81 497.68 489.81 497.68 27,026 +5.35(+1.09%)
Jan 22, 2025 502.45 502.45 491.42 492.33 23,638 -7.05(-1.41%)
Jan 21, 2025 494.85 503.86 494.85 499.38 26,824 +3.79(+0.76%)
Jan 17, 2025 503.14 506.02 494.51 495.59 32,249 -2.95(-0.59%)
Jan 16, 2025 496.72 501.38 493.53 498.54 25,843 +2.37(+0.48%)
Jan 15, 2025 509.80 509.80 495.00 496.17 38,395 -7.79(-1.55%)
Jan 14, 2025 493.12 504.20 493.12 503.96 40,473 +12.07(+2.45%)
Jan 13, 2025 482.93 492.34 480.00 491.89 30,484 +8.96(+1.86%)
Jan 10, 2025 489.73 489.73 481.95 482.93 27,618 -6.88(-1.40%)
Jan 08, 2025 482.66 491.25 482.66 489.81 44,843 +4.45(+0.92%)
Jan 07, 2025 494.65 502.00 484.12 485.36 49,563 -12.07(-2.43%)
Jan 06, 2025 507.73 512.38 495.65 497.43 33,758 -9.39(-1.85%)
Jan 03, 2025 510.01 510.13 504.85 506.82 22,740 -3.75(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.