Skip to main content

MUSQ Global Music Industry Index ETF (NY:MUSQ)

28.99 +0.35 (+1.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 28.61 28.70 28.61 28.64 261 -0.28(-0.95%)
Jun 30, 2025 28.80 28.91 28.80 28.91 445 +0.21(+0.73%)
Jun 27, 2025 28.63 28.78 28.63 28.70 370 +0.30(+1.07%)
Jun 26, 2025 28.30 28.40 28.26 28.40 2,210 +0.33(+1.17%)
Jun 25, 2025 27.98 28.07 27.98 28.07 271 -0.26(-0.91%)
Jun 24, 2025 28.33 28.33 28.33 28.33 24 +0.34(+1.21%)
Jun 23, 2025 27.52 27.99 27.52 27.99 924 +0.29(+1.06%)
Jun 20, 2025 27.88 27.88 27.69 27.69 449 +0.07(+0.25%)
Jun 18, 2025 27.64 27.64 27.63 27.63 142 +0.06(+0.23%)
Jun 17, 2025 27.56 27.56 27.56 27.56 93 -0.25(-0.89%)
Jun 16, 2025 27.73 28.10 27.73 27.81 544 +0.30(+1.10%)
Jun 13, 2025 27.51 27.51 27.51 27.51 170 -0.44(-1.58%)
Jun 12, 2025 27.76 27.95 27.76 27.95 257 +0.09(+0.33%)
Jun 11, 2025 28.35 28.35 27.86 27.86 2,800 -0.10(-0.35%)
Jun 10, 2025 27.72 27.96 27.72 27.96 164 +0.04(+0.16%)
Jun 09, 2025 27.91 27.91 27.91 27.91 172 +0.24(+0.88%)
Jun 06, 2025 27.67 27.67 27.67 27.67 100 +0.16(+0.58%)
Jun 05, 2025 27.36 27.51 27.36 27.51 464 +0.14(+0.51%)
Jun 04, 2025 27.19 27.37 27.19 27.37 876 +0.43(+1.61%)
Jun 03, 2025 26.94 26.94 26.94 26.94 112 -0.18(-0.68%)
Jun 02, 2025 27.09 27.12 27.09 27.12 1,072 +0.29(+1.08%)
May 30, 2025 26.83 26.83 26.83 26.83 245 -0.11(-0.40%)
May 29, 2025 27.44 27.44 26.94 26.94 314 -0.17(-0.64%)
May 28, 2025 27.11 27.11 27.11 27.11 267 -0.15(-0.53%)
May 27, 2025 27.26 27.26 27.26 27.26 89 +0.24(+0.88%)
May 23, 2025 26.20 27.06 26.20 27.02 584 +0.24(+0.91%)
May 22, 2025 26.78 26.78 26.78 26.78 83 -0.05(-0.20%)
May 21, 2025 26.83 26.83 26.83 26.83 204 -0.24(-0.89%)
May 20, 2025 27.07 27.07 27.07 27.07 57 +0.09(+0.34%)
May 19, 2025 26.69 26.98 26.69 26.98 278 -0.03(-0.12%)
May 16, 2025 27.01 27.01 27.01 27.01 100 +0.33(+1.23%)
May 15, 2025 26.68 26.68 26.68 26.68 33 +0.02(+0.09%)
May 14, 2025 26.70 26.77 26.60 26.66 3,599 +0.30(+1.15%)
May 13, 2025 26.12 26.36 26.12 26.36 252 +0.29(+1.13%)
May 12, 2025 26.08 26.08 26.00 26.06 5,324 +0.26(+1.01%)
May 09, 2025 25.79 25.80 25.79 25.80 262 +0.12(+0.46%)
May 08, 2025 25.67 25.68 25.67 25.68 1,009 -0.04(-0.17%)
May 07, 2025 25.79 25.80 25.73 25.73 550 -0.05(-0.21%)
May 06, 2025 25.78 25.78 25.78 25.78 190 -0.15(-0.59%)
May 05, 2025 25.93 25.93 25.93 25.93 97 +0.08(+0.30%)
May 02, 2025 25.85 25.85 25.85 25.85 100 +0.64(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.