Moog Inc Cl B (NY:MOG-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 237 | -3.62(-1.81%) |
| Sep 10, 2025 | 200.00 | 25 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 200.00 | 157 | +4.75(+2.43%) | |||
| Aug 20, 2025 | 195.25 | 173 | -8.50(-4.17%) | |||
| Aug 12, 2025 | 203.75 | 28 | +8.75(+4.49%) | |||
| Aug 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 162 | +0.30(+0.15%) |
| Aug 05, 2025 | 194.70 | 208 | -7.05(-3.49%) | |||
| Jul 30, 2025 | 201.75 | 51 | +13.17(+6.98%) | |||
| Jul 28, 2025 | 188.58 | 28 | -12.82(-6.37%) | |||
| Jul 24, 2025 | 201.40 | 19 | -3.29(-1.61%) | |||
| Jul 17, 2025 | 204.69 | 33 | +6.06(+3.05%) | |||
| Jul 16, 2025 | 198.63 | 198.63 | 198.63 | 198.63 | 891 | +1.78(+0.90%) |
| Jul 15, 2025 | 196.88 | 196.88 | 196.86 | 196.86 | 533 | -1.05(-0.53%) |
| Jul 14, 2025 | 185.12 | 204.69 | 185.12 | 197.91 | 9,241 | +13.74(+7.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.