Moog Inc Cl B (NY:MOG-B)
321.73
+26.73
(+9.06%)
Streaming Delayed Price
Updated: 11:35 AM EST, Feb 3, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 295.00 | 125 | -1.68(-0.57%) | |||
| Jan 21, 2026 | 292.56 | 296.68 | 292.17 | 296.68 | 2,238 | +0.41(+0.14%) |
| Jan 20, 2026 | 296.27 | 296.27 | 296.27 | 296.27 | 190 | +2.28(+0.78%) |
| Jan 16, 2026 | 293.99 | 293.99 | 293.99 | 293.99 | 565 | +8.99(+3.15%) |
| Jan 14, 2026 | 285.00 | 347 | +7.83(+2.82%) | |||
| Jan 12, 2026 | 277.17 | 64 | +10.17(+3.81%) | |||
| Jan 09, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 268 | +12.00(+4.71%) |
| Jan 05, 2026 | 255.00 | 39 | +11.00(+4.51%) | |||
| Jan 02, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 276 | -4.29(-1.73%) |
| Dec 31, 2025 | 244.94 | 248.29 | 244.94 | 248.29 | 660 | -2.90(-1.15%) |
| Dec 26, 2025 | 251.19 | 98 | -0.18(-0.07%) | |||
| Dec 24, 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 165 | +6.55(+2.68%) |
| Dec 18, 2025 | 244.82 | 248 | -5.36(-2.14%) | |||
| Dec 15, 2025 | 250.18 | 145 | +2.94(+1.19%) | |||
| Dec 11, 2025 | 247.24 | 113 | +7.53(+3.14%) | |||
| Dec 04, 2025 | 239.71 | 48 | +2.95(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.