Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.283 -0.017 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.620 1.650 1.620 1.650 2,289 +0.03(+1.85%)
Feb 28, 2024 1.620 1.640 1.600 1.620 4,897 -0.02(-1.22%)
Feb 27, 2024 1.570 1.700 1.570 1.640 4,468 -0.01(-0.61%)
Feb 26, 2024 1.630 1.650 1.630 1.650 1,619 -0.03(-1.80%)
Feb 23, 2024 1.650 1.712 1.590 1.680 26,852 +0.08(+5.01%)
Feb 22, 2024 1.800 1.830 1.600 1.600 38,602 -0.11(-6.43%)
Feb 21, 2024 1.800 1.800 1.710 1.710 1,742 -0.01(-0.58%)
Feb 20, 2024 1.710 1.750 1.710 1.720 2,483 -0.08(-4.44%)
Feb 16, 2024 1.700 1.800 1.700 1.800 809 +0.00(+0.00%)
Feb 15, 2024 1.750 1.800 1.750 1.800 5,247 +0.02(+1.12%)
Feb 14, 2024 1.700 1.900 1.700 1.780 23,447 +0.13(+7.88%)
Feb 13, 2024 1.550 1.720 1.550 1.650 20,544 -0.06(-3.51%)
Feb 12, 2024 1.690 1.710 1.690 1.710 486 +0.07(+4.27%)
Feb 09, 2024 1.630 1.735 1.595 1.640 15,732 +0.01(+0.61%)
Feb 08, 2024 1.714 1.714 1.630 1.630 3,328 -0.02(-1.27%)
Feb 07, 2024 1.640 1.651 1.618 1.651 900 +0.01(+0.67%)
Feb 06, 2024 1.670 1.695 1.570 1.640 7,639 -0.04(-2.38%)
Feb 02, 2024 1.680 1 +0.01(+0.60%)
Feb 01, 2024 1.580 1.750 1.580 1.670 3,730 +0.04(+2.45%)
Jan 31, 2024 1.630 1.630 1.630 1.630 224 -0.02(-1.21%)
Jan 30, 2024 1.590 1.650 1.590 1.650 3,458 -0.02(-1.20%)
Jan 29, 2024 1.600 1.670 1.560 1.670 1,237 +0.05(+3.09%)
Jan 26, 2024 1.630 1.665 1.620 1.620 2,181 +0.00(+0.00%)
Jan 25, 2024 1.550 1.620 1.550 1.620 9,445 +0.12(+8.00%)
Jan 24, 2024 1.600 1.600 1.500 1.500 9,812 -0.07(-4.46%)
Jan 23, 2024 1.440 1.650 1.440 1.570 11,866 -0.08(-4.85%)
Jan 22, 2024 1.470 1.660 1.470 1.650 8,691 +0.04(+2.48%)
Jan 19, 2024 1.550 1.660 1.550 1.610 14,470 +0.00(+0.00%)
Jan 18, 2024 1.540 1.660 1.540 1.610 13,575 +0.01(+0.63%)
Jan 17, 2024 1.660 1.669 1.570 1.600 26,505 -0.08(-4.76%)
Jan 16, 2024 1.700 1.700 1.680 1.680 5,101 -0.02(-1.18%)
Jan 12, 2024 1.750 1.770 1.700 1.700 10,516 -0.07(-3.95%)
Jan 11, 2024 1.740 1.770 1.740 1.770 3,692 -0.05(-2.75%)
Jan 10, 2024 1.810 1.855 1.790 1.820 20,550 -0.01(-0.55%)
Jan 09, 2024 1.905 1.950 1.830 1.830 4,647 -0.07(-3.48%)
Jan 08, 2024 1.920 1.980 1.880 1.896 11,676 -0.04(-2.27%)
Jan 05, 2024 1.860 1.940 1.860 1.940 1,243 +0.03(+1.57%)
Jan 04, 2024 1.928 1.928 1.910 1.910 441 +0.01(+0.53%)
Jan 03, 2024 1.750 1.980 1.750 1.900 5,185 -0.08(-4.04%)
Jan 02, 2024 2.010 2.020 1.980 1.980 3,567 -0.05(-2.46%)
Dec 29, 2023 1.870 2.050 1.870 2.030 3,536 +0.00(+0.00%)
Dec 28, 2023 2.063 2.063 1.990 2.030 16,722 -0.02(-1.21%)
Dec 27, 2023 2.063 2.063 2.055 2.055 956 +0.00(+0.23%)
Dec 26, 2023 1.900 2.090 1.900 2.050 12,749 +0.00(+0.00%)
Dec 22, 2023 1.980 2.070 1.970 2.050 13,038 +0.00(+0.00%)
Dec 21, 2023 1.870 2.050 1.760 2.050 18,341 +0.06(+3.27%)
Dec 20, 2023 1.870 2.050 1.870 1.985 27,492 +0.02(+0.76%)
Dec 19, 2023 2.000 2.010 1.950 1.970 19,181 -0.03(-1.50%)
Dec 18, 2023 2.050 2.050 1.910 2.000 14,847 +0.03(+1.52%)
Dec 15, 2023 1.950 2.000 1.900 1.970 5,027 +0.00(+0.00%)
Dec 14, 2023 1.820 2.010 1.820 1.970 11,716 -0.03(-1.50%)
Dec 13, 2023 1.800 2.000 1.750 2.000 125,819 +0.20(+11.11%)
Dec 12, 2023 1.790 1.810 1.765 1.800 9,612 +0.04(+2.27%)
Dec 11, 2023 1.750 1.760 1.750 1.760 4,828 +0.02(+1.15%)
Dec 08, 2023 1.690 1.740 1.680 1.740 5,768 +0.08(+4.82%)
Dec 07, 2023 1.600 1.680 1.590 1.660 44,034 +0.06(+3.75%)
Dec 06, 2023 1.610 1.645 1.590 1.600 12,163 +0.01(+0.62%)
Dec 05, 2023 1.620 1.640 1.580 1.590 3,706 -0.03(-1.85%)
Dec 04, 2023 1.500 1.620 1.500 1.620 30,989 +0.06(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.