Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.420 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.400 2.440 2.400 2.420 109,244 +0.01(+0.41%)
Apr 25, 2024 2.410 2.430 2.408 2.410 6,613 -0.01(-0.41%)
Apr 24, 2024 2.410 2.440 2.410 2.420 14,146 -0.03(-1.22%)
Apr 23, 2024 2.410 2.470 2.410 2.450 169,099 +0.00(+0.00%)
Apr 22, 2024 2.360 2.465 2.350 2.450 148,287 +0.04(+1.47%)
Apr 19, 2024 2.380 2.420 2.360 2.414 298,813 +0.04(+1.66%)
Apr 18, 2024 2.310 2.405 2.000 2.375 4,282,646 +0.50(+26.33%)
Apr 17, 2024 1.920 1.930 1.830 1.880 2,310 +0.03(+1.62%)
Apr 16, 2024 1.910 1.910 1.770 1.850 1,220 -0.01(-0.53%)
Apr 15, 2024 2.120 2.120 1.860 1.860 10,295 -0.16(-7.92%)
Apr 12, 2024 1.970 2.099 1.950 2.020 8,450 -0.07(-3.35%)
Apr 11, 2024 2.140 2.150 2.090 2.090 1,100 -0.04(-1.88%)
Apr 10, 2024 1.960 2.240 1.960 2.130 7,348 -0.08(-3.62%)
Apr 09, 2024 2.190 2.210 2.190 2.210 4,339 +0.02(+0.91%)
Apr 08, 2024 2.170 2.190 2.170 2.190 4,613 +0.02(+0.92%)
Apr 05, 2024 2.040 2.170 2.040 2.170 6,865 +0.02(+0.93%)
Apr 04, 2024 1.940 2.150 1.940 2.150 3,202 +0.07(+3.37%)
Apr 03, 2024 2.115 2.120 2.080 2.080 4,363 -0.14(-6.31%)
Apr 02, 2024 2.160 2.250 2.160 2.220 61,127 +0.04(+1.83%)
Apr 01, 2024 2.210 2.210 2.100 2.180 2,414 -0.06(-2.68%)
Mar 28, 2024 2.090 2.260 2.090 2.240 32,302 +0.04(+1.82%)
Mar 27, 2024 2.130 2.230 2.130 2.200 3,899 +0.13(+6.28%)
Mar 26, 2024 2.060 2.130 2.060 2.070 16,602 +0.05(+2.48%)
Mar 25, 2024 2.160 2.180 1.990 2.020 100,801 -0.16(-7.34%)
Mar 22, 2024 2.180 2.234 2.180 2.180 18,989 +0.02(+0.93%)
Mar 21, 2024 2.100 2.280 2.100 2.160 61,561 +0.01(+0.47%)
Mar 20, 2024 2.010 2.260 1.990 2.150 116,823 +0.22(+11.40%)
Mar 19, 2024 1.960 2.050 1.930 1.930 203,142 -0.05(-2.53%)
Mar 18, 2024 2.000 2.060 1.920 1.980 39,264 +0.05(+2.59%)
Mar 15, 2024 1.950 2.000 1.870 1.930 42,550 +0.08(+4.32%)
Mar 14, 2024 1.940 1.940 1.770 1.850 5,508 -0.03(-1.60%)
Mar 13, 2024 1.800 1.910 1.790 1.880 22,581 +0.12(+6.82%)
Mar 12, 2024 1.795 1.795 1.700 1.760 4,211 -0.02(-1.12%)
Mar 08, 2024 1.780 50 +0.07(+4.09%)
Mar 07, 2024 1.710 1.735 1.690 1.710 2,462 +0.00(+0.01%)
Mar 06, 2024 1.720 1.730 1.690 1.710 2,732 +0.01(+0.59%)
Mar 05, 2024 1.720 1.722 1.690 1.700 3,366 -0.02(-1.16%)
Mar 04, 2024 1.590 1.740 1.590 1.720 8,701 +0.05(+2.99%)
Mar 01, 2024 1.650 1.720 1.620 1.670 7,708 +0.02(+1.21%)
Feb 29, 2024 1.620 1.650 1.620 1.650 2,289 +0.03(+1.85%)
Feb 28, 2024 1.620 1.640 1.600 1.620 4,897 -0.02(-1.22%)
Feb 27, 2024 1.570 1.700 1.570 1.640 4,468 -0.01(-0.61%)
Feb 26, 2024 1.630 1.650 1.630 1.650 1,619 -0.03(-1.80%)
Feb 23, 2024 1.650 1.712 1.590 1.680 26,852 +0.08(+5.01%)
Feb 22, 2024 1.800 1.830 1.600 1.600 38,602 -0.11(-6.43%)
Feb 21, 2024 1.800 1.800 1.710 1.710 1,742 -0.01(-0.58%)
Feb 20, 2024 1.710 1.750 1.710 1.720 2,483 -0.08(-4.44%)
Feb 16, 2024 1.700 1.800 1.700 1.800 809 +0.00(+0.00%)
Feb 15, 2024 1.750 1.800 1.750 1.800 5,247 +0.02(+1.12%)
Feb 14, 2024 1.700 1.900 1.700 1.780 23,447 +0.13(+7.88%)
Feb 13, 2024 1.550 1.720 1.550 1.650 20,544 -0.06(-3.51%)
Feb 12, 2024 1.690 1.710 1.690 1.710 486 +0.07(+4.27%)
Feb 09, 2024 1.630 1.735 1.595 1.640 15,732 +0.01(+0.61%)
Feb 08, 2024 1.714 1.714 1.630 1.630 3,328 -0.02(-1.27%)
Feb 07, 2024 1.640 1.651 1.618 1.651 900 +0.01(+0.67%)
Feb 06, 2024 1.670 1.695 1.570 1.640 7,639 -0.04(-2.38%)
Feb 02, 2024 1.680 1 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.