Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

38.91 +1.09 (+2.88%)
Official Closing Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 35.24 37.98 34.99 37.82 118,365 +2.45(+6.93%)
Nov 30, 2023 35.24 35.55 34.74 35.37 28,548 +0.48(+1.38%)
Nov 29, 2023 35.11 35.90 34.77 34.89 47,225 +0.41(+1.19%)
Nov 28, 2023 35.02 35.24 34.34 34.48 35,804 -0.69(-1.96%)
Nov 27, 2023 35.01 35.35 34.47 35.17 26,937 -0.26(-0.73%)
Nov 24, 2023 34.73 35.43 34.65 35.43 18,629 +0.58(+1.66%)
Nov 22, 2023 34.72 35.25 34.47 34.85 32,750 +0.52(+1.51%)
Nov 21, 2023 34.45 34.63 34.26 34.33 22,593 -0.50(-1.44%)
Nov 20, 2023 34.11 35.05 33.97 34.83 68,209 +0.39(+1.13%)
Nov 17, 2023 34.25 34.53 34.12 34.44 50,079 +0.91(+2.71%)
Nov 16, 2023 34.48 34.74 33.30 33.53 64,657 -1.21(-3.48%)
Nov 15, 2023 34.34 35.77 34.34 34.74 89,829 +0.47(+1.37%)
Nov 14, 2023 32.74 34.45 32.74 34.27 107,242 +3.59(+11.70%)
Nov 13, 2023 30.47 30.97 30.26 30.68 31,287 -0.13(-0.42%)
Nov 10, 2023 30.04 30.81 29.66 30.81 37,001 +1.09(+3.67%)
Nov 09, 2023 31.20 31.20 29.56 29.72 78,806 -0.98(-3.19%)
Nov 08, 2023 31.19 31.42 30.60 30.70 31,965 -0.44(-1.41%)
Nov 07, 2023 31.14 31.39 30.92 31.14 17,465 -0.29(-0.92%)
Nov 06, 2023 32.38 32.51 31.21 31.43 39,385 -0.96(-2.96%)
Nov 03, 2023 31.75 32.86 31.75 32.39 80,755 +1.76(+5.75%)
Nov 02, 2023 29.80 30.64 29.66 30.63 115,250 +1.90(+6.61%)
Nov 01, 2023 28.13 28.79 27.58 28.73 57,808 +0.39(+1.38%)
Oct 31, 2023 27.71 28.41 27.60 28.34 50,692 +0.79(+2.87%)
Oct 30, 2023 27.55 27.98 26.88 27.55 25,443 +0.63(+2.34%)
Oct 27, 2023 28.12 28.18 26.75 26.92 77,655 -1.11(-3.96%)
Oct 26, 2023 27.99 28.57 27.69 28.03 48,697 +0.34(+1.23%)
Oct 25, 2023 28.44 28.63 27.62 27.69 22,774 -1.32(-4.55%)
Oct 24, 2023 29.00 29.54 28.61 29.01 40,003 +0.48(+1.68%)
Oct 23, 2023 28.95 29.59 28.44 28.53 35,075 -0.83(-2.83%)
Oct 20, 2023 30.35 30.51 29.29 29.36 62,784 -1.00(-3.29%)
Oct 19, 2023 31.53 32.06 30.05 30.36 70,516 -1.53(-4.80%)
Oct 18, 2023 33.27 33.27 31.75 31.89 35,726 -2.35(-6.86%)
Oct 17, 2023 32.52 34.75 32.52 34.24 47,125 +1.37(+4.17%)
Oct 16, 2023 32.13 33.10 31.93 32.87 26,057 +1.50(+4.78%)
Oct 13, 2023 32.23 32.38 31.10 31.37 45,960 -0.63(-1.97%)
Oct 12, 2023 34.13 34.13 31.48 32.00 38,618 -2.02(-5.94%)
Oct 11, 2023 33.78 34.09 33.29 34.02 20,005 +0.36(+1.07%)
Oct 10, 2023 33.06 34.27 33.06 33.66 26,488 +0.89(+2.72%)
Oct 09, 2023 31.48 32.91 31.48 32.77 19,165 +0.69(+2.15%)
Oct 06, 2023 30.76 32.52 30.49 32.08 29,371 +0.80(+2.56%)
Oct 05, 2023 31.20 31.65 30.75 31.28 14,524 -0.23(-0.73%)
Oct 04, 2023 31.12 31.56 30.31 31.51 18,469 +0.42(+1.35%)
Oct 03, 2023 32.02 32.34 30.68 31.09 37,691 -1.51(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.