Skip to main content

Direxion Mid Cap Bull 3X Shares (NY:MIDU)

51.63 -0.20 (-0.39%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 53.20 53.20 51.82 51.83 34,912 -1.75(-3.27%)
Sep 11, 2025 51.50 53.66 51.49 53.58 150,341 +2.48(+4.85%)
Sep 10, 2025 51.26 52.00 50.63 51.10 28,129 -0.09(-0.18%)
Sep 09, 2025 52.29 52.29 50.69 51.19 25,683 -1.38(-2.63%)
Sep 08, 2025 52.81 52.81 51.55 52.57 43,683 +0.02(+0.04%)
Sep 05, 2025 52.61 53.65 51.43 52.55 80,991 +0.72(+1.39%)
Sep 04, 2025 50.24 51.87 49.90 51.83 57,194 +2.15(+4.33%)
Sep 03, 2025 49.69 50.42 49.08 49.68 36,319 -0.36(-0.72%)
Sep 02, 2025 48.82 50.08 48.82 50.04 19,208 -0.59(-1.17%)
Aug 29, 2025 51.00 51.00 50.17 50.63 37,730 -0.84(-1.63%)
Aug 28, 2025 51.71 51.71 50.71 51.47 36,379 +0.20(+0.39%)
Aug 27, 2025 50.46 51.58 50.46 51.27 46,030 +0.97(+1.93%)
Aug 26, 2025 50.09 50.72 50.09 50.30 51,424 +0.64(+1.29%)
Aug 25, 2025 50.67 50.67 49.66 49.66 56,546 -1.20(-2.36%)
Aug 22, 2025 47.55 51.42 47.55 50.86 81,537 +3.88(+8.26%)
Aug 21, 2025 46.62 47.18 46.27 46.98 9,794 -0.27(-0.57%)
Aug 20, 2025 47.48 47.77 46.63 47.25 27,753 -0.55(-1.15%)
Aug 19, 2025 47.74 48.86 47.54 47.80 25,317 +0.27(+0.57%)
Aug 18, 2025 47.27 47.53 47.18 47.53 25,658 +0.29(+0.61%)
Aug 15, 2025 48.17 48.17 47.15 47.24 31,057 -0.82(-1.71%)
Aug 14, 2025 48.45 48.45 47.28 48.06 38,103 -1.96(-3.92%)
Aug 13, 2025 48.23 50.02 47.93 50.02 55,011 +2.21(+4.62%)
Aug 12, 2025 45.55 47.81 45.35 47.81 43,010 +3.08(+6.89%)
Aug 11, 2025 45.40 45.63 44.47 44.73 68,232 -0.59(-1.30%)
Aug 08, 2025 45.94 46.04 45.14 45.32 28,174 -0.04(-0.09%)
Aug 07, 2025 47.10 47.10 44.97 45.36 51,924 -0.30(-0.66%)
Aug 06, 2025 46.07 46.07 45.27 45.66 17,242 -0.46(-1.00%)
Aug 05, 2025 46.39 46.39 44.91 46.12 22,420 -0.07(-0.15%)
Aug 04, 2025 45.17 46.19 45.13 46.19 61,563 +1.72(+3.87%)
Aug 01, 2025 44.93 44.99 42.69 44.47 87,999 -2.16(-4.63%)
Jul 31, 2025 47.53 48.36 46.40 46.63 57,531 -1.65(-3.42%)
Jul 30, 2025 49.42 49.48 47.51 48.28 34,880 -0.90(-1.83%)
Jul 29, 2025 50.04 50.04 48.63 49.18 46,431 -0.15(-0.30%)
Jul 28, 2025 50.17 50.18 49.21 49.33 72,096 -0.31(-0.62%)
Jul 25, 2025 49.17 49.80 48.38 49.64 32,687 +1.26(+2.60%)
Jul 24, 2025 49.16 49.38 48.36 48.38 27,123 -1.49(-2.99%)
Jul 23, 2025 49.78 49.90 49.16 49.87 39,847 +1.25(+2.57%)
Jul 22, 2025 47.50 48.88 47.47 48.62 25,302 +1.75(+3.73%)
Jul 21, 2025 48.15 48.17 46.75 46.87 37,171 -0.84(-1.76%)
Jul 18, 2025 48.68 48.68 47.21 47.71 33,920 -0.18(-0.38%)
Jul 17, 2025 46.50 48.13 46.37 47.89 45,078 +1.51(+3.26%)
Jul 16, 2025 46.21 46.56 44.40 46.38 58,654 +0.57(+1.24%)
Jul 15, 2025 48.67 48.82 45.71 45.81 44,263 -2.51(-5.19%)
Jul 14, 2025 47.70 48.42 47.62 48.32 29,274 +0.41(+0.86%)
Jul 11, 2025 48.39 48.39 47.77 47.91 36,803 -1.35(-2.74%)
Jul 10, 2025 48.44 50.02 48.44 49.26 63,246 +0.74(+1.53%)
Jul 09, 2025 48.66 48.66 47.56 48.52 39,966 +0.52(+1.08%)
Jul 08, 2025 47.63 48.64 47.51 48.00 40,990 +0.62(+1.31%)
Jul 07, 2025 47.97 48.88 46.63 47.38 69,006 -1.46(-2.99%)
Jul 03, 2025 48.55 49.15 48.34 48.84 47,764 +0.76(+1.58%)
Jul 02, 2025 46.75 47.98 46.24 48.08 49,650 +1.40(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.