Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY:MI)

2.450 -0.040 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.490 2.490 2.420 2.450 1,952 -0.04(-1.61%)
May 29, 2025 2.520 2.530 2.380 2.490 9,705 +0.04(+1.63%)
May 28, 2025 2.380 2.450 2.380 2.450 3,705 +0.07(+3.11%)
May 27, 2025 2.420 2.690 2.330 2.376 14,359 -0.02(-1.00%)
May 23, 2025 2.400 2.455 2.272 2.400 11,623 -0.04(-1.84%)
May 22, 2025 2.530 2.547 2.445 2.445 4,965 -0.06(-2.59%)
May 21, 2025 2.530 2.620 2.500 2.510 14,819 -0.10(-3.79%)
May 20, 2025 2.620 2.620 2.410 2.609 10,169 +0.13(+5.21%)
May 19, 2025 2.443 2.497 2.440 2.480 3,369 +0.08(+3.33%)
May 16, 2025 2.500 2.550 2.360 2.400 23,797 -0.13(-5.20%)
May 15, 2025 2.790 2.790 2.510 2.532 17,579 -0.24(-8.61%)
May 14, 2025 2.960 3.090 2.670 2.770 28,487 -0.27(-8.88%)
May 13, 2025 2.960 3.220 2.880 3.040 45,155 +0.07(+2.36%)
May 12, 2025 2.640 3.302 2.550 2.970 130,914 +0.43(+16.93%)
May 09, 2025 2.680 2.800 2.420 2.540 64,562 -0.38(-13.02%)
May 08, 2025 2.480 2.955 2.250 2.920 101,126 +0.52(+21.42%)
May 07, 2025 2.360 2.473 2.270 2.405 10,986 +0.04(+1.91%)
May 06, 2025 2.190 2.486 2.100 2.360 33,150 +0.26(+12.38%)
May 05, 2025 2.110 2.330 2.100 2.100 14,197 +0.04(+1.94%)
May 02, 2025 2.426 2.426 2.033 2.060 18,984 -0.26(-11.21%)
May 01, 2025 2.310 2.500 2.192 2.320 26,856 +0.21(+9.95%)
Apr 30, 2025 2.080 2.305 2.064 2.110 3,468 -0.11(-4.95%)
Apr 29, 2025 2.210 2.380 2.210 2.220 7,057 -0.14(-5.93%)
Apr 28, 2025 2.210 2.365 2.190 2.360 11,836 +0.09(+3.96%)
Apr 25, 2025 2.150 2.460 2.071 2.270 31,307 +0.20(+9.66%)
Apr 24, 2025 2.014 2.130 2.014 2.070 7,166 +0.03(+1.28%)
Apr 23, 2025 2.070 2.071 2.000 2.044 9,212 -0.02(-0.79%)
Apr 22, 2025 1.970 2.084 1.935 2.060 5,988 +0.20(+10.75%)
Apr 21, 2025 1.891 1.920 1.800 1.860 4,148 -0.01(-0.80%)
Apr 17, 2025 1.860 1.890 1.810 1.875 6,532 +0.05(+3.02%)
Apr 16, 2025 1.850 1.960 1.730 1.820 4,758 -0.05(-2.67%)
Apr 15, 2025 1.929 1.929 1.740 1.870 3,113 -0.06(-3.36%)
Apr 14, 2025 1.880 1.978 1.750 1.935 11,441 +0.09(+5.16%)
Apr 11, 2025 1.870 1.960 1.830 1.840 39,134 -0.09(-4.66%)
Apr 10, 2025 1.910 1.970 1.800 1.930 62,921 -0.04(-2.03%)
Apr 09, 2025 1.660 1.990 1.660 1.970 55,655 +0.31(+18.67%)
Apr 08, 2025 1.750 1.870 1.660 1.660 4,664 +0.08(+5.06%)
Apr 07, 2025 1.620 1.800 1.570 1.580 13,015 -0.23(-12.71%)
Apr 04, 2025 2.030 2.140 1.600 1.810 53,393 -0.25(-12.14%)
Apr 03, 2025 2.340 2.350 2.021 2.060 26,403 -0.12(-5.50%)
Apr 02, 2025 2.260 2.552 2.170 2.180 21,731 -0.08(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.