Skip to main content

NEOS ETF Trust NEOS Real Estate High Income ETF (NY:IYRI)

50.36 +0.12 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 49.98 50.44 49.72 50.24 35,176 +0.24(+0.48%)
Jun 30, 2025 50.00 50.00 49.29 50.00 69,572 +0.24(+0.48%)
Jun 27, 2025 49.71 49.90 49.28 49.76 41,137 +0.12(+0.24%)
Jun 26, 2025 49.70 49.70 49.15 49.64 63,334 -0.06(-0.12%)
Jun 25, 2025 50.57 50.57 49.64 49.70 78,420 -0.81(-1.61%)
Jun 24, 2025 50.56 50.56 50.09 50.51 46,232 +0.17(+0.33%)
Jun 23, 2025 50.03 50.35 49.71 50.35 73,197 +0.58(+1.18%)
Jun 20, 2025 49.79 50.20 49.62 49.76 35,459 -0.04(-0.08%)
Jun 18, 2025 49.84 49.88 49.55 49.80 13,597 +0.12(+0.24%)
Jun 17, 2025 49.82 49.82 49.48 49.68 30,475 -0.04(-0.08%)
Jun 16, 2025 49.78 50.22 49.61 49.72 22,126 -0.06(-0.12%)
Jun 13, 2025 49.94 50.00 49.43 49.78 46,251 -0.28(-0.55%)
Jun 12, 2025 49.69 50.14 49.69 50.06 13,623 +0.39(+0.78%)
Jun 11, 2025 49.73 50.21 49.67 49.67 20,066 -0.43(-0.85%)
Jun 10, 2025 49.89 50.10 49.78 50.10 17,938 +0.31(+0.62%)
Jun 09, 2025 49.64 49.99 49.31 49.79 23,650 +0.06(+0.12%)
Jun 06, 2025 49.86 49.86 49.38 49.73 20,205 +0.44(+0.88%)
Jun 05, 2025 49.44 49.65 49.30 49.30 17,833 -0.20(-0.40%)
Jun 04, 2025 49.57 49.64 49.10 49.49 23,099 +0.18(+0.36%)
Jun 03, 2025 49.57 49.57 48.99 49.32 46,168 -0.23(-0.46%)
Jun 02, 2025 49.47 49.68 48.80 49.54 24,846 +0.02(+0.04%)
May 30, 2025 49.32 49.52 49.02 49.52 16,057 +0.09(+0.18%)
May 29, 2025 49.19 49.51 49.10 49.43 48,307 +0.43(+0.87%)
May 28, 2025 49.12 49.12 48.63 49.01 16,759 -0.13(-0.26%)
May 27, 2025 48.86 49.14 48.40 49.14 24,627 +0.76(+1.58%)
May 23, 2025 48.26 48.43 47.96 48.37 18,495 +0.06(+0.12%)
May 22, 2025 48.55 48.55 47.89 48.31 40,027 -0.24(-0.49%)
May 21, 2025 49.45 49.56 48.41 48.55 42,153 -1.11(-2.23%)
May 20, 2025 49.82 49.82 49.49 49.66 25,525 -0.19(-0.37%)
May 19, 2025 49.60 49.87 49.37 49.85 28,326 +0.02(+0.04%)
May 16, 2025 49.41 49.83 49.07 49.83 23,029 +0.76(+1.54%)
May 15, 2025 48.29 49.23 48.29 49.07 18,502 +0.46(+0.95%)
May 14, 2025 49.06 49.06 48.30 48.61 42,105 -0.36(-0.74%)
May 13, 2025 49.28 49.28 48.65 48.97 29,193 -0.37(-0.76%)
May 12, 2025 49.56 49.62 49.07 49.35 23,840 +0.26(+0.52%)
May 09, 2025 48.77 49.24 48.77 49.09 15,015 +0.10(+0.20%)
May 08, 2025 49.40 49.40 48.78 48.99 37,332 -0.12(-0.24%)
May 07, 2025 49.31 49.45 48.89 49.11 23,682 +0.10(+0.20%)
May 06, 2025 48.96 49.26 48.87 49.01 26,112 -0.32(-0.66%)
May 05, 2025 49.10 49.48 48.96 49.34 23,441 -0.10(-0.20%)
May 02, 2025 49.35 49.45 49.09 49.43 27,936 +0.52(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.