Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

16.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 16.37 16.39 16.35 16.39 4,362 +0.30(+1.84%)
Feb 29, 2024 16.08 16.09 15.98 16.09 2,754 +0.10(+0.65%)
Feb 28, 2024 16.05 16.05 15.98 15.98 1,802 -0.10(-0.61%)
Feb 27, 2024 15.95 16.09 15.95 16.08 1,761 +0.11(+0.71%)
Feb 26, 2024 15.99 15.99 15.97 15.97 415 +0.09(+0.59%)
Feb 23, 2024 15.87 15.88 15.87 15.88 155 -0.01(-0.06%)
Feb 22, 2024 15.74 15.88 15.73 15.88 1,870 +0.48(+3.15%)
Feb 21, 2024 15.27 15.40 15.27 15.40 2,435 -0.11(-0.70%)
Feb 20, 2024 15.43 15.51 15.43 15.51 765 -0.21(-1.32%)
Feb 16, 2024 15.71 15.71 15.71 15.71 479 -0.08(-0.50%)
Feb 15, 2024 15.71 15.79 15.71 15.79 944 +0.13(+0.86%)
Feb 14, 2024 15.61 15.66 15.60 15.66 2,534 +0.38(+2.49%)
Feb 13, 2024 15.20 15.28 15.20 15.28 1,076 -0.44(-2.78%)
Feb 12, 2024 15.71 15.72 15.70 15.72 944 -0.01(-0.07%)
Feb 09, 2024 15.55 15.73 15.55 15.73 2,621 +0.29(+1.85%)
Feb 08, 2024 15.47 15.47 15.44 15.44 404 +0.18(+1.18%)
Feb 07, 2024 15.24 15.32 15.24 15.26 1,917 +0.16(+1.08%)
Feb 06, 2024 15.05 15.10 15.05 15.10 1,234 +0.03(+0.17%)
Feb 05, 2024 15.00 15.07 15.00 15.07 1,098 -0.05(-0.35%)
Feb 02, 2024 14.92 15.14 14.92 15.13 2,660 +0.24(+1.58%)
Feb 01, 2024 14.92 14.92 14.89 14.89 3,832 +0.20(+1.34%)
Jan 31, 2024 14.79 14.79 14.70 14.70 1,493 -0.26(-1.73%)
Jan 30, 2024 14.96 14.96 14.95 14.96 1,391 -0.14(-0.91%)
Jan 29, 2024 15.06 15.09 15.06 15.09 255 +0.30(+2.01%)
Jan 26, 2024 14.82 14.82 14.79 14.79 1,206 -0.02(-0.16%)
Jan 25, 2024 14.92 14.92 14.80 14.82 764 +0.03(+0.20%)
Jan 24, 2024 14.85 14.85 14.79 14.79 383 +0.03(+0.21%)
Jan 23, 2024 14.77 14.77 14.72 14.76 690 +0.03(+0.23%)
Jan 22, 2024 14.73 14.73 14.69 14.73 1,032 +0.10(+0.69%)
Jan 19, 2024 14.53 14.63 14.53 14.63 2,053 +0.21(+1.47%)
Jan 18, 2024 14.40 14.41 14.40 14.41 1,735 +0.12(+0.85%)
Jan 17, 2024 14.23 14.29 14.23 14.29 2,760 -0.14(-1.00%)
Jan 16, 2024 14.39 14.44 14.39 14.44 1,492 -0.01(-0.07%)
Jan 12, 2024 14.44 14.45 14.44 14.45 1,162 -0.02(-0.14%)
Jan 11, 2024 14.47 14.49 14.47 14.47 433 -0.00(-0.03%)
Jan 10, 2024 14.43 14.49 14.43 14.47 4,319 +0.10(+0.70%)
Jan 09, 2024 14.21 14.43 14.21 14.37 5,082 +0.06(+0.42%)
Jan 08, 2024 14.01 14.32 14.01 14.31 3,984 +0.34(+2.46%)
Jan 05, 2024 13.98 13.98 13.97 13.97 469 +0.02(+0.17%)
Jan 04, 2024 14.01 14.01 13.94 13.94 1,916 -0.01(-0.08%)
Jan 03, 2024 13.98 13.98 13.93 13.95 2,500 -0.26(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.