Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

33.93 -0.76 (-2.19%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 34.90 35.21 33.91 33.93 727,474 -0.76(-2.19%)
Mar 01, 2024 34.30 35.06 34.27 34.69 776,071 +0.94(+2.79%)
Feb 29, 2024 33.33 34.01 33.15 33.75 547,995 +0.65(+1.96%)
Feb 28, 2024 33.52 34.05 32.79 33.10 908,614 -0.49(-1.46%)
Feb 27, 2024 33.58 33.94 33.17 33.59 762,827 +0.23(+0.69%)
Feb 26, 2024 32.90 33.78 32.46 33.36 765,702 +0.29(+0.88%)
Feb 23, 2024 32.69 33.33 32.07 33.07 867,465 -0.33(-0.99%)
Feb 22, 2024 32.96 33.65 32.41 33.40 733,498 -0.18(-0.54%)
Feb 21, 2024 32.10 33.95 32.10 33.58 834,007 +1.81(+5.70%)
Feb 20, 2024 32.57 32.65 31.55 31.77 925,811 -1.00(-3.05%)
Feb 16, 2024 32.93 33.39 32.23 32.77 843,407 +0.03(+0.09%)
Feb 15, 2024 30.79 33.04 30.70 32.74 1,458,260 +2.20(+7.20%)
Feb 14, 2024 30.78 31.24 29.96 30.54 1,053,900 +0.15(+0.49%)
Feb 13, 2024 30.99 31.20 29.98 30.39 844,635 -1.06(-3.37%)
Feb 12, 2024 30.53 31.82 30.53 31.45 918,516 +1.02(+3.35%)
Feb 09, 2024 30.90 31.22 30.22 30.43 720,303 -0.47(-1.52%)
Feb 08, 2024 30.13 31.11 30.13 30.90 853,864 +0.72(+2.39%)
Feb 07, 2024 29.92 30.32 29.39 30.18 753,635 +0.58(+1.96%)
Feb 06, 2024 29.28 30.35 29.07 29.60 814,730 +0.45(+1.54%)
Feb 05, 2024 29.14 29.53 28.33 29.15 932,999 -0.37(-1.25%)
Feb 02, 2024 30.13 30.13 29.14 29.52 1,043,218 -0.70(-2.32%)
Feb 01, 2024 30.94 31.34 29.45 30.22 1,318,354 -0.35(-1.14%)
Jan 31, 2024 32.19 32.34 30.56 30.57 1,101,869 -1.69(-5.24%)
Jan 30, 2024 30.66 32.32 30.49 32.26 1,083,919 +1.08(+3.46%)
Jan 29, 2024 31.05 31.18 30.19 31.18 893,891 +0.04(+0.13%)
Jan 26, 2024 30.76 31.14 30.04 31.14 914,959 +0.41(+1.33%)
Jan 25, 2024 30.14 30.73 29.57 30.73 1,194,289 +1.03(+3.47%)
Jan 24, 2024 29.37 29.93 29.12 29.70 927,530 +0.75(+2.59%)
Jan 23, 2024 28.66 29.45 28.56 28.95 758,889 +0.04(+0.14%)
Jan 22, 2024 28.44 29.13 28.11 28.91 710,705 +0.27(+0.94%)
Jan 19, 2024 28.50 28.64 27.87 28.64 997,875 +0.13(+0.46%)
Jan 18, 2024 28.75 28.75 27.81 28.51 1,015,765 -0.03(-0.11%)
Jan 17, 2024 28.61 29.05 28.27 28.54 1,243,581 -0.67(-2.29%)
Jan 16, 2024 30.70 30.97 29.16 29.21 1,213,224 -1.91(-6.14%)
Jan 12, 2024 31.41 31.68 30.71 31.12 1,001,482 +0.80(+2.64%)
Jan 11, 2024 30.55 30.82 29.98 30.32 910,293 -0.02(-0.07%)
Jan 10, 2024 31.20 31.30 29.95 30.34 1,113,728 -0.85(-2.73%)
Jan 09, 2024 32.14 32.14 30.60 31.19 892,894 -0.80(-2.50%)
Jan 08, 2024 31.21 31.99 30.34 31.99 1,489,530 -0.51(-1.57%)
Jan 05, 2024 32.64 32.82 31.77 32.50 1,726,884 +0.23(+0.71%)
Jan 04, 2024 34.25 34.56 32.20 32.27 1,606,459 -1.60(-4.72%)
Jan 03, 2024 33.00 34.21 32.64 33.87 1,451,139 +0.66(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.