Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 117 | -0.42(-1.68%) |
| Sep 12, 2025 | 25.19 | 3 | +0.43(+1.74%) | |||
| Sep 11, 2025 | 25.16 | 25.16 | 24.76 | 24.76 | 344 | -0.44(-1.75%) |
| Sep 08, 2025 | 25.20 | 0 | +0.30(+1.20%) | |||
| Sep 03, 2025 | 24.90 | 0 | -0.10(-0.41%) | |||
| Aug 29, 2025 | 25.00 | 0 | -0.15(-0.59%) | |||
| Aug 19, 2025 | 25.15 | 0 | +0.25(+1.00%) | |||
| Aug 18, 2025 | 24.81 | 24.90 | 24.81 | 24.90 | 506 | +0.20(+0.80%) |
| Aug 04, 2025 | 24.70 | 1 | -0.43(-1.70%) | |||
| Jul 17, 2025 | 25.13 | 101 | -0.26(-1.02%) | |||
| Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 228 | +0.15(+0.59%) |
| Jul 14, 2025 | 25.24 | 2 | +0.56(+2.26%) | |||
| Jul 11, 2025 | 24.87 | 24.90 | 24.68 | 24.68 | 1,507 | +0.04(+0.18%) |
| Jul 09, 2025 | 24.64 | 0 | +0.05(+0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.