Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GE Vernova Inc. Common Stock (NY:GEV)

372.42 +11.93 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 359.81 376.15 356.94 372.42 3,958,761 +11.93(+3.31%)
Apr 24, 2025 342.49 366.66 337.31 360.49 4,978,594 +24.40(+7.26%)
Apr 23, 2025 354.04 358.88 333.19 336.09 5,440,370 +10.02(+3.07%)
Apr 22, 2025 319.05 331.22 317.60 326.07 3,466,741 +12.99(+4.15%)
Apr 21, 2025 320.00 324.93 306.21 313.08 2,525,160 -10.47(-3.24%)
Apr 17, 2025 335.26 339.99 321.78 323.55 2,860,886 -4.61(-1.40%)
Apr 16, 2025 318.57 332.31 316.00 328.16 4,014,992 -0.40(-0.12%)
Apr 15, 2025 323.37 331.13 323.07 328.56 1,634,397 +6.26(+1.94%)
Apr 14, 2025 333.33 334.25 317.50 322.30 2,467,297 +0.87(+0.27%)
Apr 11, 2025 310.00 323.21 306.00 321.43 2,800,720 +11.48(+3.70%)
Apr 10, 2025 312.04 322.24 303.10 309.95 4,444,221 -16.86(-5.16%)
Apr 09, 2025 283.21 333.30 281.56 326.81 7,481,605 +39.92(+13.91%)
Apr 08, 2025 303.77 307.06 279.57 286.89 5,856,332 +0.82(+0.29%)
Apr 07, 2025 257.02 298.49 253.08 286.07 6,520,258 +14.59(+5.37%)
Apr 04, 2025 277.16 283.47 252.25 271.48 8,095,786 -26.18(-8.80%)
Apr 03, 2025 306.95 315.87 293.48 297.66 5,751,467 -33.14(-10.02%)
Apr 02, 2025 307.08 335.79 306.00 330.80 4,196,481 +15.16(+4.80%)
Apr 01, 2025 307.60 316.43 302.40 315.64 3,543,976 +10.36(+3.39%)
Mar 31, 2025 291.35 306.03 288.00 305.28 4,678,204 +2.35(+0.78%)
Mar 28, 2025 302.00 308.88 299.13 302.93 2,725,338 -0.07(-0.02%)
Mar 27, 2025 310.18 314.99 302.33 303.00 3,813,743 -14.70(-4.63%)
Mar 26, 2025 335.45 335.45 314.66 317.70 3,803,101 -18.50(-5.50%)
Mar 25, 2025 343.87 344.94 333.21 336.20 2,631,419 -7.37(-2.15%)
Mar 24, 2025 344.24 349.62 339.15 343.57 3,140,593 +9.70(+2.91%)
Mar 21, 2025 330.64 335.15 325.11 333.87 3,012,202 -2.96(-0.88%)
Mar 20, 2025 329.27 342.34 329.27 336.83 3,499,965 +1.03(+0.31%)
Mar 19, 2025 323.27 343.42 320.50 335.80 3,444,557 +16.87(+5.29%)
Mar 18, 2025 329.00 330.98 314.56 318.93 2,774,086 -13.03(-3.93%)
Mar 17, 2025 312.50 335.29 311.00 331.96 4,376,247 +18.33(+5.84%)
Mar 14, 2025 306.45 315.80 303.00 313.63 4,404,548 +13.39(+4.46%)
Mar 13, 2025 297.00 303.49 285.35 300.24 2,880,007 +1.56(+0.52%)
Mar 12, 2025 301.58 308.00 292.39 298.68 4,540,612 +14.47(+5.09%)
Mar 11, 2025 269.99 291.53 268.51 284.21 5,274,447 +14.08(+5.21%)
Mar 10, 2025 275.97 281.37 266.47 270.13 6,815,352 -19.17(-6.63%)
Mar 07, 2025 293.00 301.00 279.56 289.30 7,397,699 -3.91(-1.33%)
Mar 06, 2025 306.68 309.08 288.28 293.21 7,506,588 -23.59(-7.45%)
Mar 05, 2025 314.55 323.89 311.19 316.80 4,615,893 +3.73(+1.19%)
Mar 04, 2025 305.80 321.65 294.45 313.07 6,256,045 -2.91(-0.92%)
Mar 03, 2025 334.70 337.43 308.77 315.98 4,844,567 -19.20(-5.73%)
Feb 28, 2025 322.35 336.00 318.68 335.18 4,096,610 +8.90(+2.73%)
Feb 27, 2025 345.18 348.51 322.00 326.28 4,764,679 -8.96(-2.67%)
Feb 26, 2025 334.83 342.07 327.85 335.24 4,679,268 +17.55(+5.52%)
Feb 25, 2025 307.26 322.10 298.00 317.69 6,832,958 +1.78(+0.56%)
Feb 24, 2025 327.38 329.39 303.44 315.91 7,155,930 -11.97(-3.65%)
Feb 21, 2025 357.60 359.93 325.42 327.88 6,992,659 -31.80(-8.84%)
Feb 20, 2025 375.06 383.29 353.11 359.68 3,453,659 -15.52(-4.14%)
Feb 19, 2025 369.94 376.48 366.25 375.20 1,667,813 +1.95(+0.52%)
Feb 18, 2025 367.92 377.77 363.35 373.25 2,406,058 +5.66(+1.54%)
Feb 14, 2025 369.28 369.28 357.00 367.59 2,238,830 -2.72(-0.73%)
Feb 13, 2025 376.00 377.20 360.60 370.31 2,607,969 +0.66(+0.18%)
Feb 12, 2025 364.76 378.26 359.73 369.65 1,824,128 -3.25(-0.87%)
Feb 11, 2025 381.30 383.08 369.37 372.90 2,063,039 -12.10(-3.14%)
Feb 10, 2025 379.15 385.70 372.00 385.00 2,078,243 +7.03(+1.86%)
Feb 07, 2025 380.68 389.89 375.39 377.97 2,391,723 +3.14(+0.84%)
Feb 06, 2025 365.99 380.05 364.60 374.83 2,459,602 +6.90(+1.88%)
Feb 05, 2025 363.97 369.48 359.63 367.93 2,808,218 +11.40(+3.20%)
Feb 04, 2025 360.60 366.08 349.56 356.53 2,765,031 -5.18(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.