Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.31 -0.14 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.22	121.62	121.12	121.40	31,343	-0.46(-0.38%)
Sep 27, 2018	122.17	122.36	121.81	121.86	33,340	-0.77(-0.63%)
Sep 26, 2018	122.58	123.11	122.47	122.63	7,201	-0.16(-0.13%)
Sep 25, 2018	122.41	122.91	122.41	122.80	40,457	+0.65(+0.53%)
Sep 24, 2018	122.66	122.66	122.14	122.14	14,968	+0.30(+0.24%)
Sep 21, 2018	121.85	122.00	121.66	121.85	80,702	-1.77(-1.43%)
Sep 20, 2018	123.60	123.71	123.29	123.61	56,644	+1.18(+0.97%)
Sep 19, 2018	122.36	122.68	122.34	122.43	31,856	-0.03(-0.02%)
Sep 18, 2018	122.63	122.71	122.36	122.46	18,436	-0.16(-0.13%)
Sep 17, 2018	122.49	122.65	122.44	122.62	32,159	+0.92(+0.76%)
Sep 14, 2018	121.90	121.96	121.70	121.70	10,725	-0.42(-0.35%)
Sep 13, 2018	122.11	122.21	121.95	122.12	57,744	+0.57(+0.47%)
Sep 12, 2018	121.11	121.78	121.10	121.56	27,081	+0.30(+0.24%)
Sep 11, 2018	120.99	121.28	120.99	121.26	16,015	-0.12(-0.10%)
Sep 10, 2018	121.40	121.44	121.25	121.39	70,950	+0.98(+0.81%)
Sep 07, 2018	120.77	121.03	120.37	120.41	95,801	-0.03(-0.02%)
Sep 06, 2018	120.59	120.63	120.42	120.43	30,569	+0.17(+0.14%)
Sep 05, 2018	120.79	120.91	119.94	120.26	139,707	+0.48(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.