Skip to main content

Wisdomtree U.S. Midcap Fund (NY: EZM )

61.21 -0.33 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 61.09 61.33 60.72 61.21 23,600 -0.33(-0.54%)
Oct 02, 2024 61.46 61.70 61.33 61.54 13,774 -0.15(-0.24%)
Oct 01, 2024 61.74 61.86 61.11 61.69 18,044 -0.65(-1.04%)
Sep 30, 2024 61.98 62.38 61.66 62.34 9,054 +0.09(+0.14%)
Sep 27, 2024 62.37 62.68 62.11 62.25 12,146 +0.26(+0.42%)
Sep 26, 2024 61.90 62.21 61.68 61.99 27,108 +0.79(+1.29%)
Sep 25, 2024 61.96 61.97 60.98 61.20 9,315 -0.74(-1.19%)
Sep 24, 2024 62.31 62.31 61.88 61.94 20,900 +0.00(+0.00%)
Sep 23, 2024 61.87 62.03 61.60 61.94 15,738 +0.18(+0.29%)
Sep 20, 2024 61.72 61.85 61.58 61.76 9,532 -0.41(-0.66%)
Sep 19, 2024 62.30 62.30 61.77 62.17 15,644 +1.11(+1.81%)
Sep 18, 2024 60.96 62.01 60.50 61.06 14,710 +0.07(+0.11%)
Sep 17, 2024 60.89 61.32 60.69 60.99 16,851 +0.56(+0.92%)
Sep 16, 2024 60.46 60.55 60.11 60.43 10,073 +0.30(+0.50%)
Sep 13, 2024 59.35 60.14 59.35 60.14 22,604 +1.42(+2.41%)
Sep 12, 2024 58.40 58.89 58.08 58.72 11,395 +0.51(+0.87%)
Sep 11, 2024 58.05 58.24 57.29 58.21 12,266 +0.11(+0.20%)
Sep 10, 2024 58.58 58.58 57.62 58.10 48,744 -0.29(-0.50%)
Sep 09, 2024 58.48 58.92 58.36 58.39 36,781 +0.03(+0.05%)
Sep 06, 2024 59.56 59.68 58.29 58.36 12,260 -0.85(-1.43%)
Sep 05, 2024 59.81 59.81 59.15 59.21 13,595 -0.50(-0.84%)
Sep 04, 2024 59.80 60.18 59.47 59.71 25,773 -0.35(-0.58%)
Sep 03, 2024 61.02 61.26 59.85 60.06 20,690 -1.56(-2.52%)
Aug 30, 2024 61.39 61.63 60.87 61.61 22,850 +0.33(+0.54%)
Aug 29, 2024 61.21 61.52 60.99 61.28 8,432 +0.29(+0.47%)
Aug 28, 2024 60.88 61.07 60.51 60.99 24,440 -0.14(-0.23%)
Aug 27, 2024 61.10 61.26 60.96 61.13 24,420 -0.27(-0.44%)
Aug 26, 2024 61.99 62.07 61.40 61.40 8,607 -0.24(-0.39%)
Aug 23, 2024 60.33 61.64 60.33 61.64 6,517 +1.64(+2.73%)
Aug 22, 2024 60.02 60.20 59.88 60.01 19,175 -0.21(-0.35%)
Aug 21, 2024 59.85 60.28 59.77 60.22 9,008 +0.61(+1.02%)
Aug 20, 2024 60.20 60.20 59.47 59.61 10,737 -0.56(-0.93%)
Aug 19, 2024 59.78 60.17 59.78 60.16 11,068 +0.52(+0.87%)
Aug 16, 2024 59.65 59.90 59.42 59.65 31,149 +0.19(+0.32%)
Aug 15, 2024 59.29 59.70 59.10 59.46 10,635 +1.06(+1.81%)
Aug 14, 2024 58.60 58.60 58.16 58.40 47,460 -0.17(-0.29%)
Aug 13, 2024 58.09 58.57 57.79 58.57 15,538 +0.86(+1.49%)
Aug 12, 2024 58.28 58.28 57.67 57.71 9,883 -0.41(-0.71%)
Aug 09, 2024 58.08 58.23 57.77 58.13 9,386 +0.10(+0.17%)
Aug 08, 2024 57.28 58.09 57.28 58.03 17,123 +1.15(+2.02%)
Aug 07, 2024 58.14 58.31 56.84 56.87 21,155 -0.45(-0.78%)
Aug 06, 2024 56.65 57.94 56.65 57.32 11,889 +0.53(+0.93%)
Aug 05, 2024 55.77 57.43 55.45 56.80 19,240 -1.71(-2.93%)
Aug 02, 2024 59.05 59.05 57.85 58.51 31,093 -2.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.