Skip to main content

WisdomTree U.S. MidCap Fund (NY:EZM)

65.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 65.37 65.88 65.32 65.78 6,322 -0.42(-0.63%)
Aug 29, 2025 66.28 66.42 65.98 66.20 9,246 -0.06(-0.09%)
Aug 28, 2025 65.96 66.67 65.95 66.26 7,463 -0.13(-0.20%)
Aug 27, 2025 65.89 66.60 65.89 66.39 5,275 +0.35(+0.53%)
Aug 26, 2025 65.99 66.15 65.89 66.04 14,758 +0.17(+0.26%)
Aug 25, 2025 66.24 66.24 65.87 65.87 22,946 -0.52(-0.78%)
Aug 22, 2025 64.62 66.43 64.62 66.39 16,714 +2.17(+3.38%)
Aug 21, 2025 64.09 64.44 64.08 64.22 13,787 -0.21(-0.33%)
Aug 20, 2025 64.49 64.59 64.13 64.43 14,511 -0.14(-0.21%)
Aug 19, 2025 64.41 65.07 64.41 64.57 11,964 +0.08(+0.12%)
Aug 18, 2025 64.25 64.49 64.23 64.49 23,529 +0.15(+0.23%)
Aug 15, 2025 64.76 64.76 64.22 64.34 11,620 -0.34(-0.52%)
Aug 14, 2025 64.68 64.68 64.10 64.68 14,394 -0.68(-1.05%)
Aug 13, 2025 64.24 65.38 64.14 65.36 11,166 +1.31(+2.05%)
Aug 12, 2025 62.76 64.05 62.76 64.05 13,328 +1.68(+2.70%)
Aug 11, 2025 62.72 62.96 62.32 62.37 22,462 -0.15(-0.25%)
Aug 08, 2025 62.77 62.87 62.48 62.52 19,546 +0.14(+0.22%)
Aug 07, 2025 63.09 63.09 62.15 62.38 5,773 -0.13(-0.21%)
Aug 06, 2025 62.66 62.74 62.41 62.51 15,651 -0.12(-0.19%)
Aug 05, 2025 62.66 62.86 62.05 62.63 13,817 +0.14(+0.22%)
Aug 04, 2025 62.21 62.57 61.89 62.49 35,390 +0.66(+1.07%)
Aug 01, 2025 62.00 62.00 61.40 61.83 9,672 -0.81(-1.30%)
Jul 31, 2025 62.96 63.29 62.55 62.64 13,851 -0.48(-0.75%)
Jul 30, 2025 63.78 63.79 62.82 63.12 8,246 -0.53(-0.83%)
Jul 29, 2025 63.96 63.96 63.50 63.65 9,051 -0.18(-0.28%)
Jul 28, 2025 64.18 64.18 63.71 63.83 23,157 -0.10(-0.16%)
Jul 25, 2025 63.44 63.97 63.38 63.93 9,144 +0.36(+0.57%)
Jul 24, 2025 64.10 64.13 63.57 63.57 10,703 -0.71(-1.11%)
Jul 23, 2025 64.06 64.29 64.01 64.28 11,153 +0.53(+0.83%)
Jul 22, 2025 63.02 63.78 63.02 63.76 24,946 +0.98(+1.56%)
Jul 21, 2025 63.23 63.31 62.70 62.78 18,028 -0.35(-0.55%)
Jul 18, 2025 63.43 63.43 62.81 63.13 21,701 -0.15(-0.24%)
Jul 17, 2025 62.56 63.33 62.56 63.28 13,366 +0.74(+1.18%)
Jul 16, 2025 62.60 62.66 62.23 62.54 24,018 +0.15(+0.24%)
Jul 15, 2025 63.38 63.39 62.29 62.39 26,825 -1.13(-1.78%)
Jul 14, 2025 63.34 63.78 63.24 63.52 48,187 +0.13(+0.21%)
Jul 11, 2025 63.69 63.69 63.36 63.39 13,608 -0.67(-1.05%)
Jul 10, 2025 63.70 64.41 63.70 64.06 28,636 +0.41(+0.64%)
Jul 09, 2025 63.76 63.80 63.25 63.65 8,845 +0.24(+0.38%)
Jul 08, 2025 63.12 63.65 63.12 63.41 17,264 +0.47(+0.75%)
Jul 07, 2025 63.44 63.67 62.64 62.94 16,984 -0.70(-1.10%)
Jul 03, 2025 63.74 63.90 63.49 63.64 10,945 +0.23(+0.36%)
Jul 02, 2025 62.89 63.41 62.80 63.41 23,750 +0.61(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.