Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement, Inc. Class A Common Stock (NY: EXOD )

59.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 46.24 67.90 46.24 59.59 162,894 +9.71(+19.47%)
Jan 31, 2025 65.50 68.84 47.48 49.88 156,270 -11.50(-18.74%)
Jan 30, 2025 93.76 103.08 57.41 61.38 203,832 -27.92(-31.27%)
Jan 29, 2025 79.06 117.40 75.49 89.30 216,745 +9.14(+11.40%)
Jan 28, 2025 74.71 88.98 68.76 80.16 159,429 +6.16(+8.32%)
Jan 27, 2025 55.21 78.86 52.43 74.00 214,977 +12.75(+20.82%)
Jan 24, 2025 45.00 61.25 43.30 61.25 198,605 +17.25(+39.20%)
Jan 23, 2025 40.89 44.97 39.47 44.00 84,364 +3.00(+7.32%)
Jan 22, 2025 39.80 41.00 37.10 41.00 58,741 +1.00(+2.50%)
Jan 21, 2025 40.00 42.50 37.50 40.00 77,529 +1.49(+3.87%)
Jan 17, 2025 38.10 38.99 37.38 38.51 15,309 +0.64(+1.69%)
Jan 16, 2025 35.26 37.87 35.00 37.87 12,574 +2.51(+7.10%)
Jan 15, 2025 34.93 36.00 32.71 35.36 21,954 +2.29(+6.92%)
Jan 14, 2025 33.58 35.40 33.00 33.07 15,447 -0.51(-1.52%)
Jan 13, 2025 37.48 37.48 32.75 33.58 29,421 -4.19(-11.09%)
Jan 10, 2025 38.58 38.58 34.75 37.77 13,618 -0.01(-0.02%)
Jan 08, 2025 38.83 42.20 33.00 37.78 31,773 -1.53(-3.89%)
Jan 07, 2025 40.00 44.37 38.53 39.31 33,198 -0.39(-0.98%)
Jan 06, 2025 35.00 40.00 35.00 39.70 69,288 +6.99(+21.37%)
Jan 03, 2025 29.90 34.32 28.23 32.71 32,552 +3.99(+13.89%)
Jan 02, 2025 30.79 33.50 26.69 28.72 26,243 -1.96(-6.39%)
Dec 31, 2024 30.68 0 -7.69(-20.04%)
Dec 30, 2024 39.25 42.00 35.25 38.37 20,938 -2.21(-5.44%)
Dec 27, 2024 46.00 46.00 37.61 40.58 28,992 -6.77(-14.30%)
Dec 26, 2024 52.00 62.28 44.00 47.35 53,670 +4.15(+9.61%)
Dec 24, 2024 35.55 48.00 35.55 43.20 14,048 +8.15(+23.25%)
Dec 23, 2024 39.51 41.25 35.05 35.05 11,198 -5.95(-14.51%)
Dec 20, 2024 49.48 49.48 38.38 41.00 14,953 -9.95(-19.53%)
Dec 19, 2024 55.00 56.57 47.01 50.95 13,315 -2.15(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.