Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY:ETO)

25.04 -0.13 (-0.51%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 24.80 25.35 24.80 25.17 18,093 +0.34(+1.37%)
Mar 14, 2025 24.64 24.83 24.60 24.83 36,418 +0.14(+0.57%)
Mar 13, 2025 24.90 25.15 24.64 24.69 40,473 -0.35(-1.40%)
Mar 12, 2025 25.02 25.14 24.70 25.04 30,875 +0.14(+0.56%)
Mar 11, 2025 24.91 24.95 24.72 24.90 30,327 -0.04(-0.16%)
Mar 10, 2025 25.19 25.25 24.82 24.94 35,736 -0.35(-1.38%)
Mar 07, 2025 25.25 25.42 25.08 25.29 23,950 -0.01(-0.04%)
Mar 06, 2025 25.36 25.65 25.24 25.30 32,143 -0.23(-0.91%)
Mar 05, 2025 25.15 25.70 25.15 25.53 34,708 +0.36(+1.44%)
Mar 04, 2025 25.14 25.33 25.05 25.17 43,853 -0.16(-0.63%)
Mar 03, 2025 25.51 25.88 25.30 25.33 32,753 -0.08(-0.31%)
Feb 28, 2025 25.42 25.50 25.20 25.41 39,978 +0.03(+0.12%)
Feb 27, 2025 25.68 26.06 25.25 25.38 25,343 -0.27(-1.05%)
Feb 26, 2025 25.63 26.07 25.61 25.65 27,163 +0.05(+0.20%)
Feb 25, 2025 25.88 25.89 25.60 25.60 46,775 -0.28(-1.09%)
Feb 24, 2025 26.00 26.14 25.71 25.88 17,313 -0.12(-0.45%)
Feb 21, 2025 26.22 26.26 25.99 26.00 24,175 -0.21(-0.80%)
Feb 20, 2025 26.10 26.21 26.02 26.21 22,894 +0.16(+0.61%)
Feb 19, 2025 25.87 26.14 25.87 26.05 11,927 +0.00(+0.00%)
Feb 18, 2025 26.10 26.14 25.98 26.05 43,970 -0.05(-0.19%)
Feb 14, 2025 25.94 26.12 25.92 26.10 10,636 +0.19(+0.74%)
Feb 13, 2025 25.75 26.04 25.75 25.91 24,389 +0.09(+0.35%)
Feb 12, 2025 25.58 25.88 25.58 25.82 14,661 +0.06(+0.23%)
Feb 11, 2025 25.58 25.88 25.58 25.76 13,956 +0.13(+0.50%)
Feb 10, 2025 25.65 25.89 25.59 25.63 28,991 -0.01(-0.04%)
Feb 07, 2025 25.77 25.86 25.61 25.64 19,821 -0.16(-0.62%)
Feb 06, 2025 25.70 25.86 25.61 25.80 13,222 +0.10(+0.39%)
Feb 05, 2025 25.62 25.75 25.53 25.70 16,379 +0.04(+0.15%)
Feb 04, 2025 25.43 25.68 25.42 25.66 30,366 +0.23(+0.90%)
Feb 03, 2025 25.25 25.48 25.14 25.43 34,614 -0.09(-0.35%)
Jan 31, 2025 25.81 25.81 25.50 25.52 31,106 -0.17(-0.66%)
Jan 30, 2025 25.67 25.81 25.54 25.69 33,214 +0.10(+0.39%)
Jan 29, 2025 25.64 25.81 25.57 25.59 41,564 -0.13(-0.50%)
Jan 28, 2025 25.72 25.83 25.71 25.72 39,584 +0.01(+0.04%)
Jan 27, 2025 25.63 25.84 25.60 25.71 42,902 -0.33(-1.26%)
Jan 24, 2025 26.11 26.21 26.04 26.04 23,849 +0.00(+0.00%)
Jan 23, 2025 26.06 26.08 25.94 26.04 27,197 -0.02(-0.08%)
Jan 22, 2025 26.00 26.09 25.95 26.06 27,802 +0.17(+0.65%)
Jan 21, 2025 25.78 25.89 25.75 25.89 21,389 +0.21(+0.81%)
Jan 17, 2025 25.79 25.83 25.60 25.68 17,712 +0.13(+0.51%)
Jan 16, 2025 25.39 25.60 25.21 25.55 10,867 +0.21(+0.82%)
Jan 15, 2025 25.21 25.55 25.21 25.34 30,828 +0.42(+1.69%)
Jan 14, 2025 25.00 25.04 24.82 24.92 16,619 +0.08(+0.32%)
Jan 13, 2025 24.57 24.92 24.57 24.84 18,773 +0.01(+0.04%)
Jan 10, 2025 25.01 25.20 24.57 24.83 20,172 -0.32(-1.26%)
Jan 08, 2025 25.10 25.46 24.98 25.15 22,454 +0.05(+0.20%)
Jan 07, 2025 25.32 25.34 25.01 25.10 22,879 -0.14(-0.55%)
Jan 06, 2025 25.55 25.56 25.13 25.24 22,426 -0.04(-0.16%)
Jan 03, 2025 25.01 25.49 25.00 25.28 95,468 +0.46(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.