Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 (NY:DULL)

5.190 +0.080 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.400 5.410 5.065 5.190 169,971 +0.08(+1.57%)
Apr 02, 2025 5.100 5.140 5.070 5.110 232,784 -0.03(-0.60%)
Apr 01, 2025 5.070 5.220 5.050 5.141 119,736 +0.03(+0.61%)
Mar 31, 2025 5.140 5.200 5.090 5.110 87,303 -0.21(-3.95%)
Mar 28, 2025 5.360 5.400 5.300 5.320 118,249 -0.13(-2.47%)
Mar 27, 2025 5.560 5.590 5.450 5.455 90,435 -0.22(-3.88%)
Mar 26, 2025 5.630 5.705 5.630 5.675 29,531 +0.00(+0.09%)
Mar 25, 2025 5.640 5.670 5.580 5.670 77,610 -0.07(-1.13%)
Mar 24, 2025 5.630 5.759 5.630 5.735 40,520 +0.08(+1.50%)
Mar 21, 2025 5.620 5.770 5.620 5.650 172,666 +0.14(+2.54%)
Mar 20, 2025 5.580 5.595 5.510 5.510 77,624 +0.01(+0.18%)
Mar 19, 2025 5.580 5.620 5.490 5.500 145,649 -0.07(-1.26%)
Mar 18, 2025 5.580 5.620 5.555 5.570 56,268 -0.19(-3.38%)
Mar 17, 2025 5.840 5.850 5.765 5.765 33,510 -0.10(-1.62%)
Mar 14, 2025 5.805 5.885 5.805 5.860 34,748 +0.00(+0.00%)
Mar 13, 2025 6.100 6.105 5.855 5.860 44,256 -0.33(-5.41%)
Mar 12, 2025 6.320 6.330 6.140 6.195 63,672 -0.08(-1.35%)
Mar 11, 2025 6.260 6.310 6.255 6.280 14,641 -0.22(-3.38%)
Mar 10, 2025 6.390 6.530 6.340 6.500 84,073 +0.18(+2.85%)
Mar 07, 2025 6.280 6.370 6.200 6.320 26,907 -0.01(-0.18%)
Mar 06, 2025 6.330 6.332 6.260 6.332 13,002 +0.09(+1.47%)
Mar 05, 2025 6.340 6.340 6.200 6.240 18,025 -0.04(-0.64%)
Mar 04, 2025 6.290 6.370 6.260 6.280 47,399 -0.18(-2.79%)
Mar 03, 2025 6.560 6.570 6.440 6.460 30,845 -0.25(-3.73%)
Feb 28, 2025 6.770 6.850 6.710 6.710 81,222 +0.13(+1.98%)
Feb 27, 2025 6.470 6.610 6.470 6.580 37,579 +0.29(+4.61%)
Feb 26, 2025 6.440 6.450 6.290 6.290 23,355 -0.03(-0.47%)
Feb 25, 2025 6.122 6.450 6.122 6.320 59,077 +0.25(+4.12%)
Feb 24, 2025 6.130 6.190 6.070 6.070 24,344 -0.10(-1.70%)
Feb 21, 2025 6.180 6.260 6.130 6.175 90,876 +0.02(+0.25%)
Feb 20, 2025 6.160 6.180 6.110 6.160 19,873 -0.00(-0.01%)
Feb 19, 2025 6.180 6.270 6.140 6.160 49,775 -0.01(-0.24%)
Feb 18, 2025 6.240 6.250 6.160 6.175 42,335 -0.33(-5.00%)
Feb 14, 2025 6.230 6.540 6.230 6.500 34,143 +0.29(+4.67%)
Feb 13, 2025 6.340 6.350 6.210 6.210 15,689 -0.19(-2.97%)
Feb 12, 2025 6.450 6.490 6.350 6.400 22,024 -0.01(-0.16%)
Feb 11, 2025 6.390 6.460 6.370 6.410 13,699 +0.06(+0.94%)
Feb 10, 2025 6.380 6.410 6.335 6.350 17,037 -0.33(-5.01%)
Feb 07, 2025 6.590 6.685 6.500 6.685 16,786 -0.01(-0.07%)
Feb 06, 2025 6.720 6.825 6.690 6.690 18,002 -0.01(-0.15%)
Feb 05, 2025 6.700 6.700 6.530 6.700 46,025 -0.09(-1.33%)
Feb 04, 2025 6.850 6.860 6.790 6.790 20,643 -0.21(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.