Skip to main content

FT Vest DJIA Dogs 10 Target Income ETF (NY:DOGG)

20.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 20.14 20.14 20.05 20.10 12,145 -0.03(-0.13%)
Jul 01, 2025 19.92 20.19 19.89 20.13 21,849 +0.24(+1.22%)
Jun 30, 2025 19.78 19.89 19.75 19.89 12,838 +0.08(+0.39%)
Jun 27, 2025 19.79 19.84 19.70 19.81 13,805 +0.08(+0.42%)
Jun 26, 2025 19.71 19.80 19.70 19.73 15,522 +0.01(+0.04%)
Jun 25, 2025 19.71 19.76 19.67 19.72 68,748 -0.09(-0.46%)
Jun 24, 2025 19.74 19.85 19.73 19.81 10,208 +0.07(+0.33%)
Jun 23, 2025 19.80 19.80 19.66 19.74 18,089 +0.10(+0.50%)
Jun 20, 2025 19.61 19.73 19.61 19.64 22,779 -0.01(-0.06%)
Jun 18, 2025 19.72 19.75 19.64 19.66 7,638 -0.05(-0.28%)
Jun 17, 2025 19.81 19.86 19.67 19.71 19,275 -0.19(-0.95%)
Jun 16, 2025 20.00 20.00 19.83 19.90 12,465 +0.07(+0.35%)
Jun 13, 2025 20.00 20.01 19.83 19.83 25,560 -0.15(-0.77%)
Jun 12, 2025 19.97 19.99 19.91 19.98 10,398 +0.09(+0.44%)
Jun 11, 2025 19.90 19.94 19.88 19.89 5,160 -0.04(-0.21%)
Jun 10, 2025 19.80 20.02 19.80 19.94 7,560 +0.16(+0.79%)
Jun 09, 2025 19.73 19.87 19.69 19.78 21,588 -0.03(-0.18%)
Jun 06, 2025 19.82 19.95 19.75 19.81 26,028 +0.23(+1.19%)
Jun 05, 2025 19.68 19.68 19.58 19.58 4,012 -0.10(-0.50%)
Jun 04, 2025 19.77 19.80 19.68 19.68 9,765 -0.04(-0.19%)
Jun 03, 2025 19.67 19.75 19.63 19.72 2,315 +0.04(+0.19%)
Jun 02, 2025 19.54 19.68 19.50 19.68 17,080 +0.09(+0.45%)
May 30, 2025 19.55 19.69 19.54 19.59 18,775 +0.08(+0.40%)
May 29, 2025 19.49 19.54 19.41 19.51 20,064 +0.07(+0.38%)
May 28, 2025 19.59 19.59 19.42 19.44 12,944 -0.14(-0.74%)
May 27, 2025 19.52 19.60 19.44 19.58 12,602 +0.16(+0.84%)
May 23, 2025 19.30 19.46 19.30 19.42 19,238 +0.04(+0.20%)
May 22, 2025 19.42 19.46 19.33 19.38 13,308 -0.07(-0.36%)
May 21, 2025 19.56 19.56 19.42 19.45 11,619 -0.15(-0.75%)
May 20, 2025 19.65 19.70 19.55 19.60 30,532 -0.05(-0.26%)
May 19, 2025 19.53 19.65 19.47 19.65 5,844 +0.16(+0.81%)
May 16, 2025 19.40 19.55 19.37 19.49 18,405 +0.13(+0.66%)
May 15, 2025 19.12 19.42 19.12 19.36 175,229 +0.44(+2.34%)
May 14, 2025 19.15 19.15 18.91 18.92 10,325 -0.17(-0.88%)
May 13, 2025 19.20 19.20 19.09 19.09 16,201 -0.20(-1.06%)
May 12, 2025 19.15 19.31 19.09 19.29 52,478 +0.28(+1.49%)
May 09, 2025 19.19 19.22 19.01 19.01 10,377 -0.18(-0.92%)
May 08, 2025 19.23 19.35 19.19 19.19 12,869 -0.11(-0.57%)
May 07, 2025 19.21 19.32 19.19 19.30 2,698 +0.12(+0.65%)
May 06, 2025 19.23 19.25 19.14 19.17 7,716 -0.11(-0.55%)
May 05, 2025 19.25 19.31 19.21 19.28 13,677 -0.05(-0.24%)
May 02, 2025 19.33 19.35 19.14 19.33 12,846 +0.16(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.