Skip to main content

Dimensional ETF Trust Dimensional National Municipal Bond ETF (NY:DFNM)

47.47 +0.02 (+0.04%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 47.39 47.47 47.39 47.47 89,143 +0.02(+0.04%)
Jul 02, 2025 47.41 47.46 47.39 47.45 163,086 +0.00(+0.00%)
Jul 01, 2025 47.44 47.46 47.41 47.45 182,750 +0.02(+0.04%)
Jun 30, 2025 47.40 47.43 47.38 47.43 156,729 +0.05(+0.11%)
Jun 27, 2025 47.37 47.44 47.33 47.38 224,059 +0.08(+0.17%)
Jun 26, 2025 47.31 47.31 47.27 47.30 60,883 +0.02(+0.04%)
Jun 25, 2025 47.24 47.32 47.23 47.28 73,008 -0.00(-0.00%)
Jun 24, 2025 47.24 47.30 47.24 47.28 118,737 +0.04(+0.09%)
Jun 23, 2025 47.24 47.30 47.23 47.24 95,580 +0.01(+0.02%)
Jun 20, 2025 47.26 47.28 47.18 47.23 117,663 +0.05(+0.11%)
Jun 18, 2025 47.21 47.25 47.18 47.18 125,196 -0.03(-0.06%)
Jun 17, 2025 47.21 47.24 47.18 47.21 217,653 +0.07(+0.15%)
Jun 16, 2025 47.15 47.23 47.14 47.14 142,716 -0.02(-0.04%)
Jun 13, 2025 47.18 47.22 47.13 47.16 146,640 -0.09(-0.19%)
Jun 12, 2025 47.29 47.29 47.20 47.25 202,681 +0.08(+0.17%)
Jun 11, 2025 47.19 47.22 47.16 47.17 195,781 +0.00(+0.00%)
Jun 10, 2025 47.24 47.24 47.14 47.17 126,478 -0.02(-0.04%)
Jun 09, 2025 47.07 47.19 47.06 47.19 303,929 +0.11(+0.23%)
Jun 06, 2025 47.14 47.17 47.05 47.08 110,984 -0.06(-0.13%)
Jun 05, 2025 47.18 47.20 47.12 47.14 206,746 -0.03(-0.06%)
Jun 04, 2025 47.20 47.20 47.15 47.17 142,484 +0.05(+0.11%)
Jun 03, 2025 47.15 47.16 47.03 47.12 329,857 +0.02(+0.04%)
Jun 02, 2025 47.21 47.21 47.07 47.10 357,687 -0.10(-0.21%)
May 30, 2025 47.16 47.20 47.14 47.20 108,285 -0.01(-0.02%)
May 29, 2025 47.16 47.23 47.13 47.21 121,024 +0.05(+0.11%)
May 28, 2025 47.13 47.19 47.11 47.16 196,305 -0.03(-0.06%)
May 27, 2025 47.14 47.19 47.07 47.19 227,476 +0.09(+0.19%)
May 23, 2025 47.06 47.12 47.04 47.10 89,090 +0.06(+0.13%)
May 22, 2025 47.00 47.07 46.98 47.04 152,959 +0.00(+0.00%)
May 21, 2025 47.13 47.14 47.04 47.04 197,905 -0.14(-0.30%)
May 20, 2025 47.13 47.19 47.12 47.18 88,693 -0.02(-0.04%)
May 19, 2025 47.08 47.28 47.08 47.20 203,295 +0.03(+0.06%)
May 16, 2025 47.19 47.23 47.09 47.17 187,681 -0.02(-0.04%)
May 15, 2025 47.14 47.22 47.06 47.19 134,103 +0.09(+0.19%)
May 14, 2025 47.16 47.17 47.06 47.10 136,306 -0.10(-0.21%)
May 13, 2025 47.15 47.20 47.11 47.20 135,778 +0.09(+0.20%)
May 12, 2025 47.12 47.13 47.04 47.10 123,129 -0.10(-0.22%)
May 09, 2025 47.17 47.20 47.12 47.20 107,975 +0.14(+0.30%)
May 08, 2025 47.17 47.17 47.07 47.07 162,078 -0.07(-0.15%)
May 07, 2025 47.12 47.15 47.05 47.14 106,570 +0.02(+0.04%)
May 06, 2025 47.00 47.13 46.98 47.12 176,608 +0.14(+0.30%)
May 05, 2025 47.01 47.06 46.96 46.98 181,086 -0.01(-0.03%)
May 02, 2025 47.01 47.10 46.97 46.99 189,685 -0.05(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.